JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220722C00052000 | 2022-06-09 12:11PM EDT | 2022-07-22 | 11.20 | 12.60 | 13.15 | 0.00 | - | - | 4 | 73.05% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220701P00052000 | 2022-05-17 12:00PM EDT | 2022-07-01 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD220708P00052000 | 2022-06-28 10:43AM EDT | 2022-07-08 | 0.07 | 0.05 | 0.15 | 0.00 | - | 6 | 30 | 75.20% |
| JD220722P00052000 | 2022-06-30 9:51AM EDT | 2022-07-22 | 0.65 | 0.51 | 0.66 | +0.05 | +8.33% | 2 | 43 | 70.65% |
| JD220729P00052000 | 2022-06-27 9:49AM EDT | 2022-07-29 | 0.72 | 0.83 | 0.97 | 0.00 | - | 1 | 23 | 70.75% |
| JD220805P00052000 | 2022-06-30 11:14AM EDT | 2022-08-05 | 1.19 | 1.10 | 1.22 | +0.13 | +12.26% | 5 | 2 | 69.53% |
© 2022 Yahoo. All rights reserved.
