Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.22-0.63 (-0.97%)
At close: 04:00PM EDT
64.40 +0.18 (+0.28%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:52.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220722C000520002022-06-09 12:11PM EDT2022-07-2211.2012.6013.150.00--473.05%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220701P000520002022-05-17 12:00PM EDT2022-07-014.200.000.000.00-1050.00%
JD220708P000520002022-06-28 10:43AM EDT2022-07-080.070.050.150.00-63075.20%
JD220722P000520002022-06-30 9:51AM EDT2022-07-220.650.510.66+0.05+8.33%24370.65%
JD220729P000520002022-06-27 9:49AM EDT2022-07-290.720.830.970.00-12370.75%
JD220805P000520002022-06-30 11:14AM EDT2022-08-051.191.101.22+0.13+12.26%5269.53%