Canada markets open in 3 hours 8 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.73-1.22 (-1.85%)
At close: 04:00PM EDT
63.70 -1.03 (-1.59%)
Pre-Market: 06:14AM EDT
In The Money
Show:ListStraddle
Strike:51.26
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220916C000512602022-06-30 3:52PM EDT2022-09-1615.300.000.000.00-100.00%
JD221216C000512602022-06-29 1:11PM EDT2022-12-1618.000.000.000.00-300.00%
JD230120C000512602022-07-05 3:56PM EDT2023-01-2018.550.000.000.00-500.00%
JD240119C000512602022-06-27 10:27AM EDT2024-01-1925.430.000.000.00-1500.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220916P000512602022-07-05 3:59PM EDT2022-09-162.110.000.000.00-9012.50%
JD221216P000512602022-07-05 12:04PM EDT2022-12-164.200.000.000.00-1206.25%
JD230120P000512602022-07-05 1:47PM EDT2023-01-204.500.000.000.00-2606.25%
JD240119P000512602022-06-27 10:29AM EDT2024-01-197.630.000.000.00-1503.13%