JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.26
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220916C00051260 | 2022-06-30 3:52PM EDT | 2022-09-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD221216C00051260 | 2022-06-29 1:11PM EDT | 2022-12-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD230120C00051260 | 2022-07-05 3:56PM EDT | 2023-01-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240119C00051260 | 2022-06-27 10:27AM EDT | 2024-01-19 | 25.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220916P00051260 | 2022-07-05 3:59PM EDT | 2022-09-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JD221216P00051260 | 2022-07-05 12:04PM EDT | 2022-12-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| JD230120P00051260 | 2022-07-05 1:47PM EDT | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| JD240119P00051260 | 2022-06-27 10:29AM EDT | 2024-01-19 | 7.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
