Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.95+1.73 (+2.69%)
At close: 04:00PM EDT
65.95 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:51.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708C000510002022-07-01 1:46PM EDT2022-07-0814.6014.7515.25+0.67+4.81%2296.88%
JD220722C000510002022-06-16 11:17AM EDT2022-07-2211.9015.0015.550.00--275.10%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708P000510002022-07-01 11:54AM EDT2022-07-080.050.030.04-0.02-28.57%38992.19%
JD220722P000510002022-06-23 12:35PM EDT2022-07-221.070.290.390.00-11475.98%
JD220729P000510002022-07-01 3:41PM EDT2022-07-290.500.470.63-0.75-60.00%13773.83%
JD220805P000510002022-07-01 3:37PM EDT2022-08-050.710.680.80-0.28-28.28%3371.48%