Canada markets open in 2 hours 31 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.18+0.54 (+0.92%)
At close: 04:00PM EST
60.36 +1.18 (+1.99%)
Pre-Market: 06:58AM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221209C000500002022-12-05 3:46PM EST2022-12-099.160.000.000.00-391960.00%
JD221216C000500002022-12-05 1:31PM EST2022-12-169.550.000.000.00-5800.00%
JD221223C000500002022-12-02 12:18PM EST2022-12-2310.350.000.000.00-33010.00%
JD221230C000500002022-12-05 10:09AM EST2022-12-309.930.000.000.00-1440.00%
JD230106C000500002022-11-30 3:30PM EST2023-01-069.860.000.000.00-3140.00%
JD230120C000500002022-12-05 1:42PM EST2023-01-2011.300.000.000.00-61800.00%
JD230317C000500002022-12-05 10:50AM EST2023-03-1713.200.000.000.00-41,9920.00%
JD230616C000500002022-12-05 1:55PM EST2023-06-1615.680.000.000.00-11,6470.00%
JD240119C000500002022-12-02 1:01PM EST2024-01-1919.690.000.000.00-102120.00%
JD240621C000500002022-11-18 10:10AM EST2024-06-2120.500.000.000.00-110.00%
JD250117C000500002022-11-30 1:32PM EST2025-01-1722.700.000.000.00-12350.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221209P000500002022-12-05 3:29PM EST2022-12-090.080.000.000.00-20654650.00%
JD221216P000500002022-12-05 2:39PM EST2022-12-160.380.000.000.00-2835,04125.00%
JD221223P000500002022-12-05 3:50PM EST2022-12-230.680.000.000.00-83312.50%
JD221230P000500002022-12-05 3:39PM EST2022-12-300.920.000.000.00-2794712.50%
JD230106P000500002022-12-05 2:14PM EST2023-01-061.230.000.000.00-69312.50%
JD230113P000500002022-12-02 1:07PM EST2023-01-131.600.000.000.00-1112.50%
JD230120P000500002022-12-05 3:31PM EST2023-01-201.750.000.000.00-656012.50%
JD230317P000500002022-12-05 2:39PM EST2023-03-173.500.000.000.00-235,0016.25%
JD230616P000500002022-12-05 11:05AM EST2023-06-165.200.000.000.00-32,9526.25%
JD240119P000500002022-12-02 12:59PM EST2024-01-197.910.000.000.00-13093.13%
JD250117P000500002022-12-02 3:14PM EST2025-01-1710.510.000.000.00-4713.13%