Canada markets close in 5 hours 37 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.27-0.93 (-2.98%)
At close: 04:00PM EDT
30.38 +0.11 (+0.36%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621C000500002024-05-22 2:33PM EDT2024-06-210.030.000.080.00-16,33284.38%
JD240816C000500002024-05-24 12:08PM EDT2024-08-160.110.060.45-0.19-63.33%1164.84%
JD240920C000500002024-05-23 1:42PM EDT2024-09-200.270.160.200.00--3550.68%
JD241018C000500002024-05-23 11:30AM EDT2024-10-180.420.230.610.00--154.39%
JD241115C000500002024-05-23 9:55AM EDT2024-11-150.690.390.430.00--1250.10%
JD250117C000500002024-05-24 3:49PM EDT2025-01-170.690.671.19-0.16-18.82%47115,29452.52%
JD250620C000500002024-05-24 12:11PM EDT2025-06-201.701.511.66-0.22-11.46%1862,72049.24%
JD251219C000500002024-05-24 2:26PM EDT2025-12-192.852.142.94-0.35-10.94%21,41750.77%
JD260116C000500002024-05-24 3:39PM EDT2026-01-162.981.203.10-0.65-17.91%8450.72%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621P000500002024-05-23 10:15AM EDT2024-06-2118.0018.7019.800.00-1091.80%
JD240920P000500002024-05-22 10:44AM EDT2024-09-2017.1018.7020.800.00--377.83%
JD241018P000500002024-05-21 3:51PM EDT2024-10-1816.8218.7020.100.00--252.93%
JD250117P000500002024-05-23 1:36PM EDT2025-01-1718.6019.7019.850.00-43333.30%
JD250620P000500002024-04-08 9:57AM EDT2025-06-2023.9018.5019.100.00-200.00%
JD251219P000500002024-05-24 10:09AM EDT2025-12-1920.2020.0520.65+1.70+9.19%114533.72%