Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.22-0.63 (-0.97%)
At close: 04:00PM EDT
64.27 +0.05 (+0.08%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220715C000500002022-06-24 3:19PM EDT2022-07-1514.7514.2514.650.00-767076.56%
JD220729C000500002022-06-21 11:29AM EDT2022-07-2914.0014.6515.200.00-5674.12%
JD220819C000500002022-06-24 12:29PM EDT2022-08-1915.5515.3515.900.00-2571.34%
JD220916C000500002022-06-10 3:37PM EDT2022-09-1614.8516.3516.700.00-1710669.73%
JD221216C000500002022-06-27 9:49AM EDT2022-12-1621.1018.3018.750.00-11963.98%
JD230120C000500002022-06-27 1:28PM EDT2023-01-2019.8519.0019.350.00-11862.84%
JD240119C000500002022-06-27 3:22PM EDT2024-01-1925.3122.7025.900.00-12758.53%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220701P000500002022-06-29 2:31PM EDT2022-07-010.010.000.010.00-12,646125.00%
JD220708P000500002022-06-28 9:43AM EDT2022-07-080.060.000.160.00-22683.59%
JD220715P000500002022-06-30 3:16PM EDT2022-07-150.200.150.25-0.02-9.09%12,12874.22%
JD220722P000500002022-06-29 1:06PM EDT2022-07-220.490.390.44+0.07+16.67%67373.24%
JD220729P000500002022-06-29 11:42AM EDT2022-07-290.660.600.730.00-12272.90%
JD220805P000500002022-06-30 11:16AM EDT2022-08-050.890.830.94-0.02-2.20%4271.58%
JD220819P000500002022-06-30 3:29PM EDT2022-08-191.331.301.36+0.01+0.76%31,03769.92%
JD220916P000500002022-06-30 3:36PM EDT2022-09-162.062.012.10+0.05+2.49%1953366.46%
JD221216P000500002022-06-29 3:04PM EDT2022-12-163.653.653.800.00-10014759.41%
JD230120P000500002022-06-30 3:51PM EDT2023-01-204.154.054.20-0.10-2.35%71,93557.00%
JD240119P000500002022-06-08 9:47AM EDT2024-01-195.907.308.750.00-31550.31%