Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.95+1.73 (+2.69%)
At close: 04:00PM EDT
65.95 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:49.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220722C000490002022-06-21 3:05PM EDT2022-07-2214.7816.9517.350.00--176.17%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708P000490002022-06-24 2:35PM EDT2022-07-080.140.020.040.00-5042102.34%
JD220722P000490002022-06-28 12:37PM EDT2022-07-220.360.120.310.00-12777.25%