JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.76
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220916C00048760 | 2022-06-21 3:15PM EDT | 2022-09-16 | 16.80 | 18.80 | 19.15 | 0.00 | - | 2 | 2,427 | 71.90% |
| JD221216C00048760 | 2022-06-23 10:56AM EDT | 2022-12-16 | 18.61 | 20.70 | 21.00 | 0.00 | - | 5 | 112 | 65.55% |
| JD230120C00048760 | 2022-06-24 9:53AM EDT | 2023-01-20 | 20.25 | 21.25 | 21.50 | 0.00 | - | 1 | 2,032 | 63.57% |
| JD240119C00048760 | 2022-06-28 12:11PM EDT | 2024-01-19 | 24.88 | 24.65 | 28.15 | 0.00 | - | 1 | 193 | 59.27% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220916P00048760 | 2022-07-01 2:55PM EDT | 2022-09-16 | 1.50 | 1.49 | 1.55 | -0.30 | -16.67% | 16 | 3,550 | 67.82% |
| JD221216P00048760 | 2022-07-01 1:47PM EDT | 2022-12-16 | 3.11 | 2.97 | 3.05 | -0.19 | -5.76% | 30 | 611 | 59.97% |
| JD230120P00048760 | 2022-06-30 1:52PM EDT | 2023-01-20 | 3.70 | 3.35 | 3.45 | 0.00 | - | 1 | 6,828 | 57.62% |
| JD240119P00048760 | 2022-06-13 9:55AM EDT | 2024-01-19 | 9.05 | 6.25 | 7.80 | 0.00 | - | 1 | 265 | 50.22% |
© 2022 Yahoo. All rights reserved.
