Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.95+1.73 (+2.69%)
At close: 04:00PM EDT
65.95 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:48.76
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220916C000487602022-06-21 3:15PM EDT2022-09-1616.8018.8019.150.00-22,42771.90%
JD221216C000487602022-06-23 10:56AM EDT2022-12-1618.6120.7021.000.00-511265.55%
JD230120C000487602022-06-24 9:53AM EDT2023-01-2020.2521.2521.500.00-12,03263.57%
JD240119C000487602022-06-28 12:11PM EDT2024-01-1924.8824.6528.150.00-119359.27%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220916P000487602022-07-01 2:55PM EDT2022-09-161.501.491.55-0.30-16.67%163,55067.82%
JD221216P000487602022-07-01 1:47PM EDT2022-12-163.112.973.05-0.19-5.76%3061159.97%
JD230120P000487602022-06-30 1:52PM EDT2023-01-203.703.353.450.00-16,82857.62%
JD240119P000487602022-06-13 9:55AM EDT2024-01-199.056.257.800.00-126550.22%