JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230406C00048000 | 2023-03-31 3:46PM EDT | 2023-04-06 | 0.17 | 0.14 | 0.18 | -0.21 | -55.26% | 818 | 782 | 55.27% |
| JD230414C00048000 | 2023-03-31 3:57PM EDT | 2023-04-14 | 0.40 | 0.38 | 0.42 | -0.27 | -40.30% | 289 | 442 | 49.17% |
| JD230421C00048000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.63 | 0.59 | 0.63 | -0.24 | -27.59% | 4,074 | 727 | 47.07% |
| JD230428C00048000 | 2023-03-31 3:46PM EDT | 2023-04-28 | 0.82 | 0.79 | 0.85 | -0.29 | -26.13% | 393 | 99 | 46.48% |
| JD230505C00048000 | 2023-03-31 12:37PM EDT | 2023-05-05 | 1.22 | 1.00 | 1.10 | -0.30 | -19.74% | 22 | 25 | 47.02% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230406P00048000 | 2023-03-31 11:05AM EDT | 2023-04-06 | 4.55 | 4.70 | 4.95 | +0.05 | +1.11% | 78 | 303 | 92.97% |
| JD230414P00048000 | 2023-03-30 12:18PM EDT | 2023-04-14 | 4.25 | 4.90 | 5.15 | 0.00 | - | 41 | 44 | 68.07% |
| JD230421P00048000 | 2023-03-30 11:58AM EDT | 2023-04-21 | 4.50 | 5.10 | 5.25 | 0.00 | - | 10 | 10 | 59.77% |
| JD230505P00048000 | 2023-03-29 1:57PM EDT | 2023-05-05 | 7.66 | 5.45 | 5.70 | 0.00 | - | 1 | 3 | 54.64% |
© 2023 Yahoo. All rights reserved.
