Canada Markets close in 3 hrs 17 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.83-1.54 (-2.55%)
As of 12:42PM EST. Market open.
In The Money
Show:ListStraddle
Strike:47.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221216C000475002022-08-03 10:34AM EST2022-12-1615.9012.5012.650.00-210159.96%
JD230120C000475002022-08-10 11:12AM EST2023-01-2012.9013.2513.40-4.65-26.50%5783.64%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221216P000475002022-08-11 9:32AM EST2022-12-162.412.532.63+0.29+13.68%1306218.16%
JD230120P000475002022-08-11 12:03PM EST2023-01-203.103.103.20+0.55+21.57%69375103.86%
JD240119P000475002021-11-03 9:08AM EST2024-01-194.104.008.500.00--161.16%