Canada markets open in 8 hours 5 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.85+0.31 (+0.48%)
At close: 04:00PM EDT
65.00 +0.15 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220715C000475002022-06-02 12:10PM EDT2022-07-1511.820.000.000.00-100.00%
JD220916C000475002022-06-07 10:28AM EDT2022-09-1615.500.000.000.00-100.00%
JD221216C000475002022-04-28 11:02AM EDT2022-12-1615.550.000.000.00-100.00%
JD230120C000475002022-05-17 12:41PM EDT2023-01-2012.500.000.000.00-600.00%
JD240119C000475002022-06-27 11:07AM EDT2024-01-1927.430.000.000.00-1000.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220715P000475002022-06-29 3:17PM EDT2022-07-150.120.000.000.00-60025.00%
JD220819P000475002022-06-29 10:16AM EDT2022-08-190.950.000.000.00-2025.00%
JD220916P000475002022-06-29 3:40PM EDT2022-09-161.530.000.000.00-20012.50%
JD221216P000475002022-06-29 11:04AM EDT2022-12-162.990.000.000.00-5012.50%
JD230120P000475002022-06-21 9:39AM EDT2023-01-203.650.000.000.00-19012.50%
JD240119P000475002022-04-28 9:32AM EDT2024-01-1912.990.000.000.00-106.25%