Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.39+0.16 (+0.59%)
At close: 04:00PM EDT
27.59 +0.20 (+0.73%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621C000475002024-03-22 3:16PM EDT2024-06-210.070.080.200.00-266962.11%
JD240920C000475002024-03-26 12:44PM EDT2024-09-200.260.270.310.00-51,65450.44%
JD250117C000475002024-03-28 10:52AM EDT2025-01-170.850.750.81+0.17+25.00%23,73849.32%
JD250620C000475002024-03-21 3:25PM EDT2025-06-201.601.481.570.00-71049.15%
JD251219C000475002024-03-18 3:26PM EDT2025-12-193.052.442.640.00-15850.44%
JD260116C000475002024-03-27 3:53PM EDT2026-01-162.702.552.86+0.04+1.50%122,62451.05%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621P000475002024-03-11 3:00PM EDT2024-06-2121.8520.0521.150.00-950080.62%
JD240920P000475002024-03-27 12:15PM EDT2024-09-2021.0020.7520.900.00-311061.77%
JD250117P000475002024-02-23 12:10PM EDT2025-01-1724.0520.7021.900.00-527855.37%
JD250620P000475002024-01-26 10:51AM EDT2025-06-2024.2024.1524.450.00-4573.61%
JD251219P000475002024-03-15 12:31PM EDT2025-12-1921.4021.2523.950.00-12559.57%
JD260116P000475002024-03-13 10:44AM EDT2026-01-1620.4721.2522.700.00-11549.05%