Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00047500 | 2024-03-22 3:16PM EDT | 2024-06-21 | 0.07 | 0.08 | 0.20 | 0.00 | - | 2 | 669 | 62.11% |
JD240920C00047500 | 2024-03-26 12:44PM EDT | 2024-09-20 | 0.26 | 0.27 | 0.31 | 0.00 | - | 5 | 1,654 | 50.44% |
JD250117C00047500 | 2024-03-28 10:52AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.81 | +0.17 | +25.00% | 2 | 3,738 | 49.32% |
JD250620C00047500 | 2024-03-21 3:25PM EDT | 2025-06-20 | 1.60 | 1.48 | 1.57 | 0.00 | - | 7 | 10 | 49.15% |
JD251219C00047500 | 2024-03-18 3:26PM EDT | 2025-12-19 | 3.05 | 2.44 | 2.64 | 0.00 | - | 1 | 58 | 50.44% |
JD260116C00047500 | 2024-03-27 3:53PM EDT | 2026-01-16 | 2.70 | 2.55 | 2.86 | +0.04 | +1.50% | 12 | 2,624 | 51.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00047500 | 2024-03-11 3:00PM EDT | 2024-06-21 | 21.85 | 20.05 | 21.15 | 0.00 | - | 9 | 500 | 80.62% |
JD240920P00047500 | 2024-03-27 12:15PM EDT | 2024-09-20 | 21.00 | 20.75 | 20.90 | 0.00 | - | 3 | 110 | 61.77% |
JD250117P00047500 | 2024-02-23 12:10PM EDT | 2025-01-17 | 24.05 | 20.70 | 21.90 | 0.00 | - | 5 | 278 | 55.37% |
JD250620P00047500 | 2024-01-26 10:51AM EDT | 2025-06-20 | 24.20 | 24.15 | 24.45 | 0.00 | - | 4 | 5 | 73.61% |
JD251219P00047500 | 2024-03-15 12:31PM EDT | 2025-12-19 | 21.40 | 21.25 | 23.95 | 0.00 | - | 1 | 25 | 59.57% |
JD260116P00047500 | 2024-03-13 10:44AM EDT | 2026-01-16 | 20.47 | 21.25 | 22.70 | 0.00 | - | 1 | 15 | 49.05% |