Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:47.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221202C000470002022-11-25 12:29PM EST2022-12-023.103.003.15-2.28-42.38%52767.77%
JD221209C000470002022-11-25 10:56AM EST2022-12-093.803.603.80-2.80-42.42%196064.40%
JD221216C000470002022-11-23 10:51AM EST2022-12-166.454.254.40+6.45--066.55%
JD221223C000470002022-11-21 11:31AM EST2022-12-237.654.704.900.00-104666.65%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221202P000470002022-11-25 12:59PM EST2022-12-020.570.550.59+0.29+103.57%86312166.41%
JD221209P000470002022-11-25 12:01PM EST2022-12-091.161.111.20+0.33+39.76%28762.35%
JD221216P000470002022-11-25 10:34AM EST2022-12-161.701.701.77+1.70-307963.87%
JD221223P000470002022-11-18 11:30AM EST2022-12-231.462.072.280.00-32263.67%
JD221230P000470002022-11-25 12:39PM EST2022-12-302.502.332.58+0.57+29.53%52261.60%