JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:47.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221202C00047000 | 2022-11-25 12:29PM EST | 2022-12-02 | 3.10 | 3.00 | 3.15 | -2.28 | -42.38% | 5 | 27 | 67.77% |
| JD221209C00047000 | 2022-11-25 10:56AM EST | 2022-12-09 | 3.80 | 3.60 | 3.80 | -2.80 | -42.42% | 19 | 60 | 64.40% |
| JD221216C00047000 | 2022-11-23 10:51AM EST | 2022-12-16 | 6.45 | 4.25 | 4.40 | +6.45 | - | - | 0 | 66.55% |
| JD221223C00047000 | 2022-11-21 11:31AM EST | 2022-12-23 | 7.65 | 4.70 | 4.90 | 0.00 | - | 10 | 46 | 66.65% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221202P00047000 | 2022-11-25 12:59PM EST | 2022-12-02 | 0.57 | 0.55 | 0.59 | +0.29 | +103.57% | 863 | 121 | 66.41% |
| JD221209P00047000 | 2022-11-25 12:01PM EST | 2022-12-09 | 1.16 | 1.11 | 1.20 | +0.33 | +39.76% | 28 | 7 | 62.35% |
| JD221216P00047000 | 2022-11-25 10:34AM EST | 2022-12-16 | 1.70 | 1.70 | 1.77 | +1.70 | - | 30 | 79 | 63.87% |
| JD221223P00047000 | 2022-11-18 11:30AM EST | 2022-12-23 | 1.46 | 2.07 | 2.28 | 0.00 | - | 3 | 22 | 63.67% |
| JD221230P00047000 | 2022-11-25 12:39PM EST | 2022-12-30 | 2.50 | 2.33 | 2.58 | +0.57 | +29.53% | 5 | 22 | 61.60% |
© 2022 Yahoo. All rights reserved.
