Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:46.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221202C000460002022-11-25 10:19AM EST2022-12-024.003.803.95-2.95-42.45%1058.89%
JD221209C000460002022-11-25 10:23AM EST2022-12-094.504.304.55-1.70-27.42%3061.04%
JD221223C000460002022-11-25 9:55AM EST2022-12-235.595.305.55-3.36-37.54%1064.67%
JD221230C000460002022-11-15 10:27AM EST2022-12-3011.655.655.900.00-2064.26%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221202P000460002022-11-25 12:49PM EST2022-12-020.360.350.39+0.17+89.47%38057.42%
JD221209P000460002022-11-25 12:59PM EST2022-12-090.860.820.90+0.30+53.57%24058.25%
JD221223P000460002022-11-21 2:11PM EST2022-12-231.491.741.880.00-5061.87%
JD221230P000460002022-11-23 9:58AM EST2022-12-301.501.972.200.00-1060.45%