JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:46.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221202C00046000 | 2022-11-25 10:19AM EST | 2022-12-02 | 4.00 | 3.80 | 3.95 | -2.95 | -42.45% | 1 | 0 | 58.89% |
| JD221209C00046000 | 2022-11-25 10:23AM EST | 2022-12-09 | 4.50 | 4.30 | 4.55 | -1.70 | -27.42% | 3 | 0 | 61.04% |
| JD221223C00046000 | 2022-11-25 9:55AM EST | 2022-12-23 | 5.59 | 5.30 | 5.55 | -3.36 | -37.54% | 1 | 0 | 64.67% |
| JD221230C00046000 | 2022-11-15 10:27AM EST | 2022-12-30 | 11.65 | 5.65 | 5.90 | 0.00 | - | 2 | 0 | 64.26% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221202P00046000 | 2022-11-25 12:49PM EST | 2022-12-02 | 0.36 | 0.35 | 0.39 | +0.17 | +89.47% | 38 | 0 | 57.42% |
| JD221209P00046000 | 2022-11-25 12:59PM EST | 2022-12-09 | 0.86 | 0.82 | 0.90 | +0.30 | +53.57% | 24 | 0 | 58.25% |
| JD221223P00046000 | 2022-11-21 2:11PM EST | 2022-12-23 | 1.49 | 1.74 | 1.88 | 0.00 | - | 5 | 0 | 61.87% |
| JD221230P00046000 | 2022-11-23 9:58AM EST | 2022-12-30 | 1.50 | 1.97 | 2.20 | 0.00 | - | 1 | 0 | 60.45% |
© 2022 Yahoo. All rights reserved.
