JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00046000 | 2024-05-06 1:34PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | - | 2 | 127.34% |
| JD240621C00046000 | 2024-05-08 11:28AM EDT | 2024-06-21 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 1 | 1 | 60.35% |
| JD240719C00046000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 0.42 | 0.28 | 0.33 | 0.00 | - | 2 | 2 | 55.96% |
| JD240920C00046000 | 2024-05-08 3:41PM EDT | 2024-09-20 | 0.76 | 0.77 | 0.81 | 0.00 | - | - | 6 | 52.52% |
| JD241220C00046000 | 2024-05-09 3:21PM EDT | 2024-12-20 | 1.55 | 1.54 | 1.58 | 0.00 | - | 10 | 10 | 51.17% |
| JD250117C00046000 | 2024-05-06 2:11PM EDT | 2025-01-17 | 1.98 | 1.71 | 1.77 | 0.00 | - | 3 | 4 | 50.34% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.