Canada markets close in 3 hours 44 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.04-0.03 (-0.07%)
As of 12:16PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD230324C000450002023-03-24 11:15AM EDT2023-03-240.010.000.010.00-294690.63%
JD230331C000450002023-03-24 11:54AM EDT2023-03-310.170.150.17+0.02+13.33%2241,46559.38%
JD230406C000450002023-03-24 11:47AM EDT2023-04-060.290.280.31+0.04+16.00%2624253.42%
JD230414C000450002023-03-24 10:36AM EDT2023-04-140.450.430.47+0.04+9.76%1920449.81%
JD230421C000450002023-03-24 11:16AM EDT2023-04-210.580.570.61+0.03+5.45%48612,98947.80%
JD230428C000450002023-03-24 10:02AM EDT2023-04-280.730.690.75-0.02-2.67%4455646.63%
JD230519C000450002023-03-24 11:46AM EDT2023-05-191.431.411.43+0.04+2.88%2498249.95%
JD230616C000450002023-03-24 11:51AM EDT2023-06-161.971.951.97+0.07+3.68%5842,95548.61%
JD230915C000450002023-03-24 12:00PM EDT2023-09-153.603.553.65+0.15+4.35%653,72349.49%
JD240119C000450002023-03-24 11:31AM EDT2024-01-195.305.305.45+0.10+1.92%4032350.23%
JD240621C000450002023-03-24 10:28AM EDT2024-06-217.156.757.15+0.15+2.14%16250.40%
JD250117C000450002023-03-20 3:41PM EDT2025-01-178.208.509.150.00-16451.05%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD230324P000450002023-03-23 11:35AM EDT2023-03-244.234.754.950.00-660.00%
JD230331P000450002023-03-23 11:45AM EDT2023-03-314.304.905.050.00-58051.76%
JD230406P000450002023-03-24 11:22AM EDT2023-04-065.745.555.65-1.04-15.34%107870.12%
JD230414P000450002023-03-21 1:51PM EDT2023-04-146.455.705.850.00-24161.82%
JD230421P000450002023-03-23 1:12PM EDT2023-04-215.655.805.950.00-1413,84456.64%
JD230428P000450002023-03-23 2:55PM EDT2023-04-286.305.856.100.00-91553.27%
JD230519P000450002023-03-24 10:44AM EDT2023-05-196.656.456.65+0.51+8.31%2713152.83%
JD230616P000450002023-03-23 2:59PM EDT2023-06-167.106.857.000.00-144,70249.61%
JD230915P000450002023-03-24 11:17AM EDT2023-09-158.108.058.15-0.51-5.92%22,55745.29%
JD240119P000450002023-03-20 10:01AM EDT2024-01-1910.059.209.400.00-11,10043.29%
JD240621P000450002023-03-13 12:53PM EDT2024-06-2110.7910.4010.950.00-134043.93%
JD250117P000450002023-03-22 12:14PM EDT2025-01-1712.2511.6012.250.00-4012742.40%