Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.95+1.73 (+2.69%)
At close: 04:00PM EDT
65.95 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220715C000450002022-06-21 1:30PM EDT2022-07-1518.1520.8521.200.00-420698.83%
JD220916C000450002022-06-01 1:16PM EDT2022-09-1613.0522.0522.300.00-1374.98%
JD221216C000450002022-05-16 3:32PM EDT2022-12-1612.950.000.000.00-300.00%
JD230120C000450002022-05-26 3:52PM EDT2023-01-2014.0522.2522.700.00-14051.73%
JD240119C000450002022-06-16 10:45AM EDT2024-01-1924.2527.8530.400.00-1362.44%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708P000450002022-06-24 10:27AM EDT2022-07-080.050.000.030.00-105103117.19%
JD220715P000450002022-07-01 2:29PM EDT2022-07-150.030.020.04-0.03-50.00%438786.72%
JD220722P000450002022-06-13 2:22PM EDT2022-07-220.860.050.200.00-121986.52%
JD220729P000450002022-06-23 3:27PM EDT2022-07-290.540.160.300.00-142083.20%
JD220805P000450002022-06-30 12:41PM EDT2022-08-050.390.230.380.00-8978.52%
JD220819P000450002022-07-01 12:10PM EDT2022-08-190.610.520.57-0.09-12.86%83075.39%
JD220916P000450002022-06-30 12:33PM EDT2022-09-161.201.001.060.00-2716371.14%
JD221216P000450002022-07-01 1:00PM EDT2022-12-162.352.162.27-0.12-4.86%57161.99%
JD230120P000450002022-07-01 3:03PM EDT2023-01-202.562.492.57-0.36-12.33%486659.33%
JD240119P000450002022-05-27 3:48PM EDT2024-01-198.604.156.250.00-2253.74%