Canada markets close in 2 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.49+0.83 (+2.16%)
As of 03:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:44.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD230324C000440002023-03-21 3:35PM EDT2023-03-240.050.040.050.00-561,15459.77%
JD230331C000440002023-03-21 12:07PM EDT2023-03-310.170.200.21+0.01+6.25%1726451.47%
JD230406C000440002023-03-21 1:10PM EDT2023-04-060.270.290.32+0.01+3.85%531747.46%
JD230414C000440002023-03-21 2:43PM EDT2023-04-140.420.420.46-0.04-8.70%214144.39%
JD230428C000440002023-03-20 12:03PM EDT2023-04-280.670.690.780.00-12543.90%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD230324P000440002023-03-21 9:36AM EDT2023-03-245.204.404.55-0.20-3.70%113359.77%
JD230331P000440002023-03-20 9:46AM EDT2023-03-315.854.554.700.00-1015250.78%
JD230406P000440002023-03-21 9:36AM EDT2023-04-065.885.205.30+0.33+5.95%16065.23%
JD230414P000440002023-03-21 2:49PM EDT2023-04-145.385.255.40-0.77-12.52%35356.06%
JD230428P000440002023-03-15 2:18PM EDT2023-04-285.955.555.75-0.17-2.78%1552.44%