JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:44.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230324C00044000 | 2023-03-21 3:35PM EDT | 2023-03-24 | 0.05 | 0.04 | 0.05 | 0.00 | - | 56 | 1,154 | 59.77% |
| JD230331C00044000 | 2023-03-21 12:07PM EDT | 2023-03-31 | 0.17 | 0.20 | 0.21 | +0.01 | +6.25% | 17 | 264 | 51.47% |
| JD230406C00044000 | 2023-03-21 1:10PM EDT | 2023-04-06 | 0.27 | 0.29 | 0.32 | +0.01 | +3.85% | 5 | 317 | 47.46% |
| JD230414C00044000 | 2023-03-21 2:43PM EDT | 2023-04-14 | 0.42 | 0.42 | 0.46 | -0.04 | -8.70% | 2 | 141 | 44.39% |
| JD230428C00044000 | 2023-03-20 12:03PM EDT | 2023-04-28 | 0.67 | 0.69 | 0.78 | 0.00 | - | 1 | 25 | 43.90% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230324P00044000 | 2023-03-21 9:36AM EDT | 2023-03-24 | 5.20 | 4.40 | 4.55 | -0.20 | -3.70% | 1 | 133 | 59.77% |
| JD230331P00044000 | 2023-03-20 9:46AM EDT | 2023-03-31 | 5.85 | 4.55 | 4.70 | 0.00 | - | 10 | 152 | 50.78% |
| JD230406P00044000 | 2023-03-21 9:36AM EDT | 2023-04-06 | 5.88 | 5.20 | 5.30 | +0.33 | +5.95% | 1 | 60 | 65.23% |
| JD230414P00044000 | 2023-03-21 2:49PM EDT | 2023-04-14 | 5.38 | 5.25 | 5.40 | -0.77 | -12.52% | 3 | 53 | 56.06% |
| JD230428P00044000 | 2023-03-15 2:18PM EDT | 2023-04-28 | 5.95 | 5.55 | 5.75 | -0.17 | -2.78% | 1 | 5 | 52.44% |
© 2023 Yahoo. All rights reserved.
