Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:44.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221202C000440002022-11-25 9:38AM EST2022-12-026.055.605.85-2.18-26.49%418582.62%
JD221209C000440002022-11-14 1:27PM EST2022-12-098.715.906.100.00-31267.77%
JD221223C000440002022-11-23 11:14AM EST2022-12-238.956.706.950.00-104068.60%
JD221230C000440002022-11-25 9:45AM EST2022-12-307.207.007.30+7.20-1067.92%
JD230106C000440002022-11-23 11:52AM EST2023-01-069.367.307.55+9.36--766.92%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221202P000440002022-11-25 12:34PM EST2022-12-020.160.140.16+0.06+60.00%4519172.46%
JD221209P000440002022-11-22 12:15PM EST2022-12-090.390.420.480.00-53364.45%
JD221223P000440002022-11-25 10:03AM EST2022-12-231.181.131.30+0.25+26.88%35465.38%
JD221230P000440002022-11-25 11:32AM EST2022-12-301.501.391.59+1.50-1064.06%
JD230106P000440002022-11-25 9:44AM EST2023-01-061.671.611.85+1.67-3062.84%