JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:44.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221202C00044000 | 2022-11-25 9:38AM EST | 2022-12-02 | 6.05 | 5.60 | 5.85 | -2.18 | -26.49% | 4 | 185 | 82.62% |
| JD221209C00044000 | 2022-11-14 1:27PM EST | 2022-12-09 | 8.71 | 5.90 | 6.10 | 0.00 | - | 3 | 12 | 67.77% |
| JD221223C00044000 | 2022-11-23 11:14AM EST | 2022-12-23 | 8.95 | 6.70 | 6.95 | 0.00 | - | 10 | 40 | 68.60% |
| JD221230C00044000 | 2022-11-25 9:45AM EST | 2022-12-30 | 7.20 | 7.00 | 7.30 | +7.20 | - | 1 | 0 | 67.92% |
| JD230106C00044000 | 2022-11-23 11:52AM EST | 2023-01-06 | 9.36 | 7.30 | 7.55 | +9.36 | - | - | 7 | 66.92% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221202P00044000 | 2022-11-25 12:34PM EST | 2022-12-02 | 0.16 | 0.14 | 0.16 | +0.06 | +60.00% | 45 | 191 | 72.46% |
| JD221209P00044000 | 2022-11-22 12:15PM EST | 2022-12-09 | 0.39 | 0.42 | 0.48 | 0.00 | - | 5 | 33 | 64.45% |
| JD221223P00044000 | 2022-11-25 10:03AM EST | 2022-12-23 | 1.18 | 1.13 | 1.30 | +0.25 | +26.88% | 3 | 54 | 65.38% |
| JD221230P00044000 | 2022-11-25 11:32AM EST | 2022-12-30 | 1.50 | 1.39 | 1.59 | +1.50 | - | 1 | 0 | 64.06% |
| JD230106P00044000 | 2022-11-25 9:44AM EST | 2023-01-06 | 1.67 | 1.61 | 1.85 | +1.67 | - | 3 | 0 | 62.84% |
© 2022 Yahoo. All rights reserved.
