Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.95+1.73 (+2.69%)
At close: 04:00PM EDT
65.95 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:43.76
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220916C000437602022-06-17 11:58AM EDT2022-09-1622.0223.1023.400.00-225175.73%
JD221216C000437602022-05-31 2:55PM EDT2022-12-1616.5222.9523.150.00-35449.63%
JD230120C000437602022-06-24 2:38PM EDT2023-01-2023.2625.0025.450.00-158066.99%
JD240119C000437602022-06-02 3:51PM EDT2024-01-1923.0127.8531.400.00-12061.61%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220916P000437602022-06-30 3:30PM EDT2022-09-161.060.860.920.00-91,89772.07%
JD221216P000437602022-07-01 1:13PM EDT2022-12-162.111.982.05-0.23-9.83%558962.96%
JD230120P000437602022-07-01 3:38PM EDT2023-01-202.312.262.34-0.27-10.47%42,78660.11%
JD240119P000437602022-06-22 10:21AM EDT2024-01-195.654.456.650.00-41,11752.75%