Canada Markets open in 5 hrs 30 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.25+3.34 (+6.69%)
At close: 04:00PM EST
55.75 +2.50 (+4.69%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221216C000425002022-07-29 2:10PM EST2022-12-1619.0016.3016.550.00--13250.49%
JD230120C000425002022-08-04 1:41PM EST2023-01-2023.0516.9517.150.00-112153.08%
JD230317C000425002022-07-21 2:41PM EST2023-03-1724.9017.7518.000.00--1115.19%
JD240119C000425002021-12-31 2:33PM EST2024-01-1934.0026.0530.000.00-15116.63%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221216P000425002022-08-10 8:51AM EST2022-12-161.701.421.52+0.63+58.88%1372126.07%
JD230120P000425002022-08-05 12:13PM EST2023-01-201.561.872.000.00-1825780.98%
JD240119P000425002021-11-18 10:19AM EST2024-01-192.802.507.000.00--358.01%