JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00042500 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.20 | +0.11 | +137.50% | 74 | 2,505 | 54.20% |
| JD240920C00042500 | 2024-04-25 12:48PM EDT | 2024-09-20 | 0.50 | 0.81 | 0.86 | 0.00 | - | 360 | 9,607 | 50.29% |
| JD250117C00042500 | 2024-04-26 3:26PM EDT | 2025-01-17 | 1.75 | 1.63 | 1.95 | +0.47 | +36.72% | 31 | 1,143 | 51.03% |
| JD250620C00042500 | 2024-04-16 3:14PM EDT | 2025-06-20 | 1.51 | 2.81 | 2.98 | 0.00 | - | 1 | 116 | 49.44% |
| JD251219C00042500 | 2024-04-26 1:28PM EDT | 2025-12-19 | 4.11 | 4.25 | 4.50 | +1.65 | +67.07% | 4 | 1,023 | 50.64% |
| JD260116C00042500 | 2024-04-22 1:19PM EDT | 2026-01-16 | 4.17 | 4.45 | 4.75 | +0.97 | +30.31% | 1 | 348 | 50.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00042500 | 2024-04-04 3:34PM EDT | 2024-06-21 | 16.40 | 11.90 | 12.45 | 0.00 | - | 540 | 0 | 59.77% |
| JD240920P00042500 | 2024-04-22 10:19AM EDT | 2024-09-20 | 15.86 | 12.30 | 12.50 | 0.00 | - | 30 | 30 | 38.57% |
| JD250117P00042500 | 2024-04-18 3:39PM EDT | 2025-01-17 | 17.10 | 12.75 | 12.95 | 0.00 | - | 31 | 1,731 | 36.48% |
| JD250620P00042500 | 2024-03-06 12:31PM EDT | 2025-06-20 | 18.59 | 16.70 | 17.15 | 0.00 | - | 28 | 13 | 63.67% |
| JD251219P00042500 | 2024-04-23 2:23PM EDT | 2025-12-19 | 16.15 | 14.25 | 14.50 | 0.00 | - | 1 | 700 | 36.85% |
| JD260116P00042500 | 2024-03-13 10:44AM EDT | 2026-01-16 | 16.37 | 15.90 | 17.80 | 0.00 | - | 1 | 41 | 51.55% |
© 2024 Yahoo. All rights reserved.