JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:41.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00041000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.17 | 0.00 | - | 39 | 127 | 89.06% |
| JD240524C00041000 | 2024-05-06 12:12PM EDT | 2024-05-24 | 0.23 | 0.10 | 0.13 | 0.00 | - | 2 | 6 | 71.48% |
| JD240531C00041000 | 2024-05-07 10:05AM EDT | 2024-05-31 | 0.23 | 0.15 | 0.19 | 0.00 | - | 1 | 2 | 65.43% |
| JD240607C00041000 | 2024-05-07 1:00PM EDT | 2024-06-07 | 0.26 | 0.19 | 0.23 | 0.00 | - | 2 | 5 | 60.45% |
| JD240621C00041000 | 2024-05-08 10:58AM EDT | 2024-06-21 | 0.34 | 0.31 | 0.35 | -0.18 | -34.62% | 1,000 | 8,540 | 56.15% |
| JD240920C00041000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 1.69 | 1.29 | 1.33 | 0.00 | - | 63 | 63 | 51.17% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.