JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 993 | 0 | 2024-06-21 | 14.70 | 0.00 | - | 620 | 0 |
| 0.45 | 0.00 | - | 117 | 0 | 2024-08-16 | 13.10 | 0.00 | - | 41 | 0 |
| 0.65 | 0.00 | - | 300 | 0 | 2024-09-20 | 14.65 | 0.00 | - | 41 | 0 |
| 1.51 | 0.00 | - | 216 | 0 | 2025-01-17 | 14.73 | 0.00 | - | 20 | 0 |
| 2.30 | 0.00 | - | 4 | 0 | 2025-06-20 | 14.80 | 0.00 | - | 32 | 270 |
| 3.85 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.82 | 0.00 | - | 100 | 0 |
| 4.10 | 0.00 | - | 34 | 0 | 2026-01-16 | 15.54 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.