Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.95+1.73 (+2.69%)
At close: 04:00PM EDT
65.95 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220715C000400002022-07-01 2:45PM EDT2022-07-1526.0025.8026.10-1.20-4.41%52850.00%
JD220819C000400002022-06-28 12:55PM EDT2022-08-1924.9026.0026.650.00-2286.43%
JD220916C000400002022-06-27 3:32PM EDT2022-09-1626.4026.5026.850.00-1779.93%
JD230120C000400002022-06-21 9:52AM EDT2023-01-2024.7227.9028.500.00-1468.87%
JD240119C000400002022-06-02 3:52PM EDT2024-01-1925.3530.5033.950.00-22263.73%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708P000400002022-06-07 10:34AM EDT2022-07-080.090.000.040.00-55156.25%
JD220715P000400002022-06-24 10:28AM EDT2022-07-150.050.000.040.00-51,623106.25%
JD220722P000400002022-07-01 2:31PM EDT2022-07-220.070.020.09-0.02-22.22%1009496.88%
JD220729P000400002022-06-22 11:04AM EDT2022-07-290.300.010.180.00--390.04%
JD220819P000400002022-07-01 12:10PM EDT2022-08-190.300.240.36-0.02-6.25%22982.62%
JD220916P000400002022-06-30 11:18AM EDT2022-09-160.690.570.600.00-104675.88%
JD221216P000400002022-07-01 1:54PM EDT2022-12-161.471.411.47-0.18-10.91%512365.33%
JD230120P000400002022-07-01 2:31PM EDT2023-01-201.711.641.70+0.05+3.01%1214462.26%
JD240119P000400002022-06-14 10:30AM EDT2024-01-195.102.875.550.00-1552.78%