Canada markets close in 1 hour 58 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.00+0.20 (+0.86%)
As of 02:02PM EST. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240315C000400002024-02-22 12:38PM EST2024-03-150.030.020.04-0.02-40.00%10014,53390.63%
JD240621C000400002024-02-21 2:04PM EST2024-06-210.250.240.270.00-24326,39556.84%
JD240920C000400002024-02-22 10:23AM EST2024-09-200.550.590.61-0.07-11.29%204,29552.88%
JD250117C000400002024-02-22 12:05PM EST2025-01-171.141.151.21-0.02-1.72%4032,68252.00%
JD250620C000400002024-02-22 11:41AM EST2025-06-201.941.962.09-0.01-0.51%146152.49%
JD251219C000400002024-02-22 1:19PM EST2025-12-192.922.823.05+0.03+1.04%102,57952.54%
JD260116C000400002024-02-22 1:05PM EST2026-01-163.032.943.20+0.01+0.33%511,32852.56%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240315P000400002024-02-21 12:36PM EST2024-03-1516.1015.8516.150.00-10116.41%
JD240621P000400002024-02-16 10:11AM EST2024-06-2116.8016.4516.60+0.80+5.00%11,95867.38%
JD240920P000400002024-02-06 10:43AM EST2024-09-2016.6516.5016.750.00-6024353.42%
JD250117P000400002024-02-16 1:58PM EST2025-01-1716.5016.8016.950.00-484348.44%
JD250620P000400002024-02-21 2:23PM EST2025-06-2017.5015.6017.350.00-119945.02%
JD251219P000400002024-02-02 10:19AM EST2025-12-1919.4616.5019.050.00-29153.50%
JD260116P000400002024-02-14 10:59AM EST2026-01-1618.5016.8018.150.00-425144.95%