JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00040000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 0.27 | 0.27 | 0.29 | +0.11 | +68.75% | 489 | 28,779 | 52.34% |
| JD240816C00040000 | 2024-04-26 2:15PM EDT | 2024-08-16 | 0.74 | 0.74 | 0.78 | +0.27 | +57.45% | 1,101 | 3,120 | 50.20% |
| JD240920C00040000 | 2024-04-26 2:07PM EDT | 2024-09-20 | 1.04 | 1.04 | 1.08 | +0.33 | +46.48% | 409 | 5,862 | 49.29% |
| JD250117C00040000 | 2024-04-26 2:21PM EDT | 2025-01-17 | 2.14 | 2.11 | 2.15 | +0.51 | +31.29% | 615 | 21,949 | 49.15% |
| JD250620C00040000 | 2024-04-26 1:52PM EDT | 2025-06-20 | 3.25 | 3.20 | 3.40 | +0.95 | +41.30% | 16 | 764 | 49.49% |
| JD251219C00040000 | 2024-04-26 11:22AM EDT | 2025-12-19 | 4.90 | 4.45 | 4.95 | +0.80 | +19.51% | 52 | 2,643 | 51.55% |
| JD260116C00040000 | 2024-04-26 1:47PM EDT | 2026-01-16 | 5.00 | 4.95 | 5.05 | +0.75 | +17.65% | 29 | 2,309 | 50.71% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00040000 | 2024-04-17 3:01PM EDT | 2024-06-21 | 14.70 | 9.95 | 10.05 | 0.00 | - | 620 | 10 | 46.88% |
| JD240816P00040000 | 2024-04-11 3:37PM EDT | 2024-08-16 | 13.10 | 10.05 | 10.25 | 0.00 | - | 41 | 0 | 40.19% |
| JD240920P00040000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 10.45 | 10.35 | 10.45 | -4.20 | -28.67% | 12 | 313 | 39.75% |
| JD250117P00040000 | 2024-04-26 1:30PM EDT | 2025-01-17 | 10.99 | 10.85 | 11.00 | -3.74 | -25.39% | 50 | 744 | 37.31% |
| JD250620P00040000 | 2024-03-19 10:14AM EDT | 2025-06-20 | 14.80 | 14.50 | 15.25 | 0.00 | - | 32 | 270 | 62.12% |
| JD251219P00040000 | 2024-04-26 10:05AM EDT | 2025-12-19 | 12.68 | 10.90 | 12.65 | -3.14 | -19.85% | 10 | 131 | 37.15% |
| JD260116P00040000 | 2024-04-08 2:31PM EDT | 2026-01-16 | 13.50 | 12.55 | 14.55 | -2.04 | -13.13% | 10 | 237 | 48.68% |
© 2024 Yahoo. All rights reserved.