JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00037500 | 2024-04-26 3:50PM EDT | 2024-06-21 | 0.54 | 0.52 | 0.55 | +0.31 | +134.78% | 5,123 | 15,875 | 52.25% |
| JD240920C00037500 | 2024-04-26 3:39PM EDT | 2024-09-20 | 1.59 | 1.56 | 1.60 | +0.57 | +55.88% | 203 | 5,688 | 49.95% |
| JD250117C00037500 | 2024-04-26 3:02PM EDT | 2025-01-17 | 2.78 | 2.76 | 2.92 | +0.68 | +32.38% | 32 | 3,596 | 50.09% |
| JD250620C00037500 | 2024-04-26 9:47AM EDT | 2025-06-20 | 4.10 | 3.95 | 4.15 | +0.80 | +24.24% | 6 | 565 | 50.16% |
| JD251219C00037500 | 2024-04-26 3:28PM EDT | 2025-12-19 | 5.55 | 5.50 | 5.75 | +0.97 | +21.18% | 11 | 426 | 51.40% |
| JD260116C00037500 | 2024-04-26 1:26PM EDT | 2026-01-16 | 5.63 | 5.20 | 6.00 | +0.78 | +16.08% | 5 | 155 | 50.09% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00037500 | 2024-04-24 10:53AM EDT | 2024-06-21 | 9.32 | 7.35 | 7.55 | 0.00 | - | 1 | 1,433 | 47.27% |
| JD240920P00037500 | 2024-04-26 3:40PM EDT | 2024-09-20 | 7.98 | 8.00 | 8.15 | -4.45 | -35.80% | 652 | 204 | 40.48% |
| JD250117P00037500 | 2024-04-26 11:53AM EDT | 2025-01-17 | 9.05 | 8.70 | 8.90 | -3.60 | -28.46% | 5 | 1,283 | 38.70% |
| JD250620P00037500 | 2024-04-26 3:00PM EDT | 2025-06-20 | 9.85 | 8.75 | 10.40 | -2.20 | -18.26% | 1 | 6 | 43.07% |
| JD251219P00037500 | 2024-03-14 10:38AM EDT | 2025-12-19 | 13.52 | 13.60 | 13.85 | 0.00 | - | 40 | 130 | 57.50% |
| JD260116P00037500 | 2024-04-26 1:30PM EDT | 2026-01-16 | 10.96 | 10.70 | 11.65 | -2.35 | -17.66% | 40 | 4 | 43.14% |
© 2024 Yahoo. All rights reserved.