JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00036000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.14 | -0.04 | -22.22% | 534 | 3,874 | 53.52% |
| JD240524C00036000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 0.86 | 0.88 | 0.92 | +0.15 | +21.13% | 1,010 | 60 | 63.97% |
| JD240531C00036000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 1.05 | 1.03 | 1.08 | -0.01 | -0.94% | 20 | 83 | 60.25% |
| JD240621C00036000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.50 | 1.47 | 1.52 | +0.04 | +2.74% | 9,044 | 24,385 | 55.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00036000 | 2024-04-22 2:14PM EDT | 2024-05-10 | 9.10 | 3.15 | 3.30 | 0.00 | - | 9 | 4 | 57.23% |
| JD240524P00036000 | 2024-04-24 10:21AM EDT | 2024-05-24 | 7.87 | 3.85 | 4.00 | 0.00 | - | 5 | 5 | 60.16% |
| JD240621P00036000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 4.55 | 4.30 | 4.45 | -0.05 | -1.09% | 16 | 529 | 51.56% |
© 2024 Yahoo. All rights reserved.