Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221202C000350002022-10-28 9:25AM EST2022-12-024.5514.3514.650.00-30126.56%
JD221216C000350002022-11-22 9:30AM EST2022-12-1615.4214.5014.800.00-618791.02%
JD230120C000350002022-11-17 9:39AM EST2023-01-2019.4815.1515.350.00-19778.17%
JD230317C000350002022-11-21 12:56PM EST2023-03-1719.2816.1516.450.00-19473.85%
JD230616C000350002022-11-17 12:34PM EST2023-06-1624.9017.7018.000.00-12671.68%
JD240119C000350002022-11-22 11:27AM EST2024-01-1922.7520.5020.850.00-211069.19%
JD250117C000350002022-11-10 3:18PM EST2025-01-1721.0023.4524.500.00-12066.76%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221202P000350002022-11-25 12:17PM EST2022-12-020.020.010.03-0.13-86.67%10416126.56%
JD221209P000350002022-11-23 9:46AM EST2022-12-090.050.010.160.00-571100.78%
JD221216P000350002022-11-25 9:41AM EST2022-12-160.140.060.15+0.04+40.00%180383.20%
JD221223P000350002022-11-25 9:58AM EST2022-12-230.170.030.23-0.07-29.17%15873.83%
JD221230P000350002022-11-22 2:14PM EST2022-12-300.260.110.380.00-1174.51%
JD230106P000350002022-11-25 11:47AM EST2023-01-060.310.270.38+0.31-2-72.17%
JD230120P000350002022-11-25 11:17AM EST2023-01-200.490.450.52+0.14+40.00%68,44968.65%
JD230317P000350002022-11-25 12:01PM EST2023-03-171.351.271.38+0.20+17.39%11,74065.53%
JD230616P000350002022-11-25 12:10PM EST2023-06-162.392.142.56+0.21+9.63%61,71760.75%
JD240119P000350002022-11-17 3:56PM EST2024-01-193.454.104.300.00-224855.60%
JD250117P000350002022-11-18 3:40PM EST2025-01-175.065.556.550.00-149552.36%