Canada markets open in 3 hours 49 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.73-1.22 (-1.85%)
At close: 04:00PM EDT
63.44 -1.29 (-1.99%)
Pre-Market: 05:41AM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220819C000350002022-07-01 12:11PM EDT2022-08-1930.000.000.000.00-100.00%
JD220916C000350002022-05-18 10:24AM EDT2022-09-1619.550.000.000.00-100.00%
JD221216C000350002022-05-05 10:30AM EDT2022-12-1626.000.000.000.00-100.00%
JD230120C000350002022-05-13 1:46PM EDT2023-01-2019.850.000.000.00-100.00%
JD240119C000350002022-05-17 1:56PM EDT2024-01-1925.400.000.000.00-100.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708P000350002022-06-21 11:46AM EDT2022-07-080.020.000.000.00--050.00%
JD220715P000350002022-06-21 10:00AM EDT2022-07-150.040.000.000.00-1050.00%
JD220729P000350002022-06-27 9:49AM EDT2022-07-290.020.000.000.00-30050.00%
JD220819P000350002022-07-05 3:02PM EDT2022-08-190.160.000.000.00-1050.00%
JD220916P000350002022-06-21 2:39PM EDT2022-09-160.400.000.000.00-5025.00%
JD221216P000350002022-07-05 10:37AM EDT2022-12-160.940.000.000.00-5025.00%
JD230120P000350002022-07-05 2:37PM EDT2023-01-201.150.000.000.00-37025.00%
JD240119P000350002022-07-05 11:55AM EDT2024-01-193.150.000.000.00-1012.50%