Canada markets close in 6 hours 22 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.23+0.08 (+0.32%)
As of 09:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240419C000350002024-04-09 3:32PM EDT2024-04-190.010.000.000.00-11,26750.00%
JD240426C000350002024-04-10 1:52PM EDT2024-04-260.010.000.000.00-2613350.00%
JD240503C000350002024-04-02 3:50PM EDT2024-05-030.080.000.000.00-41950.00%
JD240510C000350002024-04-12 9:30AM EDT2024-05-100.080.000.000.00-68525.00%
JD240517C000350002024-04-16 3:13PM EDT2024-05-170.080.000.000.00-10117,23525.00%
JD240524C000350002024-04-11 3:03PM EDT2024-05-240.220.000.000.00--125.00%
JD240621C000350002024-04-17 11:12AM EDT2024-06-210.240.000.000.00-527,61625.00%
JD240816C000350002024-04-16 1:34PM EDT2024-08-160.540.000.000.00-320312.50%
JD240920C000350002024-04-17 2:01PM EDT2024-09-200.760.000.000.00-1,5074,19812.50%
JD250117C000350002024-04-17 2:22PM EDT2025-01-171.640.000.000.00-5910,4346.25%
JD250620C000350002024-04-15 1:06PM EDT2025-06-202.200.000.000.00-23,8056.25%
JD251219C000350002024-04-17 11:10AM EDT2025-12-193.750.000.000.00-36256.25%
JD260116C000350002024-04-17 2:05PM EDT2026-01-164.020.000.000.00-26496.25%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240419P000350002024-04-09 11:26AM EDT2024-04-198.400.000.000.00-2200.00%
JD240510P000350002024-04-09 1:01PM EDT2024-05-108.450.000.000.00--00.00%
JD240517P000350002024-04-17 12:46PM EDT2024-05-179.800.000.000.00-150.00%
JD240621P000350002024-04-17 2:38PM EDT2024-06-219.800.000.000.00-756,8970.00%
JD240816P000350002024-04-08 11:35AM EDT2024-08-169.100.000.000.00-901770.00%
JD240920P000350002024-04-17 3:56PM EDT2024-09-2010.150.000.000.00-2011,2910.00%
JD250117P000350002024-04-17 10:27AM EDT2025-01-1710.380.000.000.00-828,0690.00%
JD250620P000350002024-03-04 11:25AM EDT2025-06-2014.5010.4010.750.00-23532.45%
JD251219P000350002024-03-27 10:23AM EDT2025-12-1912.500.000.000.00-501,5980.00%
JD260116P000350002024-04-01 9:49AM EDT2026-01-1611.300.000.000.00-11020.00%