JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00034500 | 2024-05-10 3:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 254 | 65.63% |
| JD240517C00034500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.61 | 0.60 | 0.64 | -0.04 | -6.15% | 102 | 260 | 76.07% |
| JD240524C00034500 | 2024-05-10 1:38PM EDT | 2024-05-24 | 0.76 | 0.79 | 0.83 | -0.08 | -9.52% | 1 | 15 | 63.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00034500 | 2024-05-10 11:30AM EDT | 2024-05-10 | 2.17 | 2.18 | 2.55 | -0.28 | -11.43% | 10 | 10 | 96.09% |
| JD240524P00034500 | 2024-05-09 11:00AM EDT | 2024-05-24 | 3.05 | 3.00 | 3.10 | 0.00 | - | 1 | 1 | 61.33% |
© 2024 Yahoo. All rights reserved.