Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240510C00034000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.44 | 0.44 | 0.46 | -0.08 | -15.38% | 434 | 3,260 | 52.93% |
JD240517C00034000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.34 | 1.33 | 1.37 | +0.01 | +0.75% | 1,373 | 10,531 | 73.97% |
JD240524C00034000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 1.42 | 1.48 | 1.53 | -0.04 | -2.74% | 23 | 75 | 64.75% |
JD240531C00034000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.67 | 1.65 | 1.70 | +0.05 | +3.09% | 4,104 | 4,297 | 60.55% |
JD240607C00034000 | 2024-05-03 3:38PM EDT | 2024-06-07 | 1.77 | 1.83 | 1.88 | -0.01 | -0.56% | 1 | 26 | 58.50% |
JD240621C00034000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 2.19 | 2.15 | 2.20 | +0.08 | +3.79% | 5,410 | 23,777 | 55.96% |
JD240719C00034000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 2.63 | 2.68 | 2.73 | +0.04 | +1.54% | 11 | 701 | 53.35% |
JD240816C00034000 | 2024-05-03 10:50AM EDT | 2024-08-16 | 3.13 | 3.25 | 3.35 | -0.07 | -2.19% | 3 | 350 | 54.10% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240517P00034000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 2.57 | 2.38 | 2.41 | +0.10 | +4.05% | 2 | 20 | 70.51% |
JD240531P00034000 | 2024-05-03 1:51PM EDT | 2024-05-31 | 2.73 | 2.60 | 2.69 | -1.07 | -28.16% | 269 | 8 | 56.01% |
JD240621P00034000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 3.12 | 3.00 | 3.10 | -0.23 | -6.87% | 81 | 17,373 | 50.59% |
JD240719P00034000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 3.40 | 3.40 | 3.50 | -0.17 | -4.76% | 201 | 58 | 47.75% |
JD240816P00034000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 3.85 | 3.85 | 3.95 | -5.02 | -56.60% | 274 | 14 | 47.27% |
JD241220P00034000 | 2024-05-03 2:44PM EDT | 2024-12-20 | 5.19 | 5.10 | 5.20 | +0.02 | +0.39% | 275 | 538 | 43.80% |