Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.87+0.23 (+0.70%)
At close: 04:00PM EDT
32.76 -0.11 (-0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240510C000340002024-05-03 3:59PM EDT2024-05-100.440.440.46-0.08-15.38%4343,26052.93%
JD240517C000340002024-05-03 3:52PM EDT2024-05-171.341.331.37+0.01+0.75%1,37310,53173.97%
JD240524C000340002024-05-03 3:13PM EDT2024-05-241.421.481.53-0.04-2.74%237564.75%
JD240531C000340002024-05-03 3:59PM EDT2024-05-311.671.651.70+0.05+3.09%4,1044,29760.55%
JD240607C000340002024-05-03 3:38PM EDT2024-06-071.771.831.88-0.01-0.56%12658.50%
JD240621C000340002024-05-03 3:53PM EDT2024-06-212.192.152.20+0.08+3.79%5,41023,77755.96%
JD240719C000340002024-05-03 3:27PM EDT2024-07-192.632.682.73+0.04+1.54%1170153.35%
JD240816C000340002024-05-03 10:50AM EDT2024-08-163.133.253.35-0.07-2.19%335054.10%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240517P000340002024-05-03 11:54AM EDT2024-05-172.572.382.41+0.10+4.05%22070.51%
JD240531P000340002024-05-03 1:51PM EDT2024-05-312.732.602.69-1.07-28.16%269856.01%
JD240621P000340002024-05-03 1:40PM EDT2024-06-213.123.003.10-0.23-6.87%8117,37350.59%
JD240719P000340002024-05-03 3:50PM EDT2024-07-193.403.403.50-0.17-4.76%2015847.75%
JD240816P000340002024-05-03 3:56PM EDT2024-08-163.853.853.95-5.02-56.60%2741447.27%
JD241220P000340002024-05-03 2:44PM EDT2024-12-205.195.105.20+0.02+0.39%27553843.80%