JD - JD.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.76
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240119C000337602023-06-05 2:36PM EDT2024-01-196.977.157.25+0.72+11.52%534153.25%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240119P000337602023-06-01 10:45AM EDT2024-01-194.303.403.550.00-11,50042.76%