JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:33.76
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240119C00033760 | 2023-06-05 2:36PM EDT | 2024-01-19 | 6.97 | 7.15 | 7.25 | +0.72 | +11.52% | 5 | 341 | 53.25% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240119P00033760 | 2023-06-01 10:45AM EDT | 2024-01-19 | 4.30 | 3.40 | 3.55 | 0.00 | - | 1 | 1,500 | 42.76% |
© 2023 Yahoo. All rights reserved.