Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.22-0.63 (-0.97%)
At close: 04:00PM EDT
64.10 -0.12 (-0.19%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:33.76
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220916C000337602022-06-17 3:26PM EDT2022-09-1632.4530.5531.350.00-22688.87%
JD221216C000337602022-05-23 12:11AM EDT2022-12-1626.0028.9529.700.00--230.00%
JD230120C000337602022-06-13 11:27AM EDT2023-01-2026.9031.8032.250.00-29174.44%
JD240119C000337602022-06-23 12:36PM EDT2024-01-1932.0032.6037.500.00-117866.27%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220701P000337602022-06-16 10:31AM EDT2022-07-010.040.000.010.00-216300.00%
JD220916P000337602022-06-13 9:42AM EDT2022-09-160.520.260.380.00-172581.45%
JD221216P000337602022-06-29 2:42PM EDT2022-12-160.820.840.890.00-622869.29%
JD230120P000337602022-06-30 11:20AM EDT2023-01-201.041.001.10+0.04+4.00%62,68466.41%
JD240119P000337602022-06-16 3:35PM EDT2024-01-192.902.214.500.00-45068658.20%