JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.76
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220916C00033760 | 2022-06-17 3:26PM EDT | 2022-09-16 | 32.45 | 30.55 | 31.35 | 0.00 | - | 2 | 26 | 88.87% |
| JD221216C00033760 | 2022-05-23 12:11AM EDT | 2022-12-16 | 26.00 | 28.95 | 29.70 | 0.00 | - | - | 23 | 0.00% |
| JD230120C00033760 | 2022-06-13 11:27AM EDT | 2023-01-20 | 26.90 | 31.80 | 32.25 | 0.00 | - | 2 | 91 | 74.44% |
| JD240119C00033760 | 2022-06-23 12:36PM EDT | 2024-01-19 | 32.00 | 32.60 | 37.50 | 0.00 | - | 1 | 178 | 66.27% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220701P00033760 | 2022-06-16 10:31AM EDT | 2022-07-01 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 16 | 300.00% |
| JD220916P00033760 | 2022-06-13 9:42AM EDT | 2022-09-16 | 0.52 | 0.26 | 0.38 | 0.00 | - | 1 | 725 | 81.45% |
| JD221216P00033760 | 2022-06-29 2:42PM EDT | 2022-12-16 | 0.82 | 0.84 | 0.89 | 0.00 | - | 6 | 228 | 69.29% |
| JD230120P00033760 | 2022-06-30 11:20AM EDT | 2023-01-20 | 1.04 | 1.00 | 1.10 | +0.04 | +4.00% | 6 | 2,684 | 66.41% |
| JD240119P00033760 | 2022-06-16 3:35PM EDT | 2024-01-19 | 2.90 | 2.21 | 4.50 | 0.00 | - | 450 | 686 | 58.20% |
© 2022 Yahoo. All rights reserved.
