JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 119 | 2024-04-26 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 35 | 2024-05-03 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 189 | 303 | 2024-05-10 | 5.90 | 0.00 | - | - | 0 |
| 0.21 | +0.04 | +23.53% | 18 | 4,551 | 2024-05-17 | 5.72 | -0.84 | -12.80% | 1 | 17 |
| 0.32 | +0.07 | +28.00% | 34 | 34 | 2024-05-24 | 6.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 6.99 | 0.00 | - | - | 1 |
| 1.21 | +0.16 | +15.24% | 3 | 597 | 2024-08-16 | 8.20 | 0.00 | - | 7 | 133 |
| - | - | - | - | - | 2024-12-20 | 7.02 | -0.36 | -4.88% | 910 | 590 |
© 2024 Yahoo. All rights reserved.