Canada markets close in 4 hours 3 minutes
S&P/TSX
21,800.60 -73.12 (-0.33%) DOW
37,864.93 -595.99 (-1.55%) CAD/USD
0.7302 +0.0005 (+0.06%) CRUDE OIL
82.43 -0.38 (-0.46%) Bitcoin CAD
87,814.55 -735.01 (-0.83%) CMC Crypto 200
1,382.22 -0.36 (-0.03%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:33.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00033000 | 2024-04-22 1:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 119 | 145.31% |
| JD240503C00033000 | 2024-04-23 9:54AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.13 | 0.00 | - | 1 | 35 | 59.77% |
| JD240510C00033000 | 2024-04-24 10:38AM EDT | 2024-05-10 | 0.11 | 0.10 | 0.11 | 0.00 | - | 13 | 456 | 49.61% |
| JD240517C00033000 | 2024-04-25 11:20AM EDT | 2024-05-17 | 0.29 | 0.28 | 0.30 | +0.03 | +11.54% | 69 | 4,561 | 54.20% |
| JD240524C00033000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.38 | 0.41 | 0.44 | -0.01 | -2.56% | 348 | 49 | 54.00% |
| JD240816C00033000 | 2024-04-25 11:00AM EDT | 2024-08-16 | 1.45 | 1.45 | 1.49 | +0.05 | +3.57% | 20 | 598 | 48.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00033000 | 2024-04-02 1:40PM EDT | 2024-05-10 | 4.65 | 4.55 | 4.70 | -1.25 | -21.19% | 1 | 0 | 53.32% |
| JD240517P00033000 | 2024-04-23 11:45AM EDT | 2024-05-17 | 5.72 | 4.75 | 4.80 | 0.00 | - | 1 | 17 | 51.47% |
| JD240524P00033000 | 2024-04-08 10:18AM EDT | 2024-05-24 | 6.90 | 4.80 | 4.95 | 0.00 | - | - | 2 | 52.64% |
| JD240531P00033000 | 2024-04-11 10:37AM EDT | 2024-05-31 | 6.99 | 4.90 | 5.00 | 0.00 | - | - | 1 | 49.41% |
| JD240816P00033000 | 2024-04-18 10:08AM EDT | 2024-08-16 | 8.20 | 5.55 | 5.60 | 0.00 | - | 7 | 133 | 40.19% |
| JD241220P00033000 | 2024-04-24 2:57PM EDT | 2024-12-20 | 6.65 | 6.45 | 6.55 | 0.00 | - | 122 | 1,609 | 39.01% |
© 2024 Yahoo. All rights reserved.