Canada markets close in 3 hours 40 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.60+0.37 (+1.36%)
As of 12:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:32.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240328C000325002024-03-21 2:34PM EDT2024-03-280.030.000.500.00-610267.19%
JD240405C000325002024-03-26 11:00AM EDT2024-04-050.010.010.110.00-272862.89%
JD240419C000325002024-03-20 1:38PM EDT2024-04-190.220.080.100.00-618143.95%
JD240621C000325002024-03-28 11:43AM EDT2024-06-210.870.850.87+0.04+4.82%7114,33745.26%
JD240920C000325002024-03-28 9:54AM EDT2024-09-201.851.811.87+0.14+8.19%211,68546.19%
JD250117C000325002024-03-28 11:25AM EDT2025-01-173.103.003.10+0.20+6.90%546,65048.51%
JD250620C000325002024-03-27 10:04AM EDT2025-06-203.854.054.200.00-3629548.39%
JD251219C000325002024-03-27 12:21PM EDT2025-12-195.305.455.700.00-21,59150.33%
JD260116C000325002024-03-27 1:50PM EDT2026-01-165.525.605.900.00-518250.44%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240328P000325002024-03-20 10:18AM EDT2024-03-284.704.854.950.00-4050.00%
JD240405P000325002024-03-19 11:54AM EDT2024-04-055.705.505.650.00-2922125.78%
JD240419P000325002024-03-26 12:31PM EDT2024-04-196.705.605.700.00-172782.13%
JD240621P000325002024-03-28 10:22AM EDT2024-06-216.206.106.25-0.30-4.62%311,86354.15%
JD240920P000325002024-03-26 2:46PM EDT2024-09-206.776.706.80-0.91-11.85%191,05146.63%
JD250117P000325002024-03-28 11:30AM EDT2025-01-177.487.457.60-0.30-3.86%2724,85044.45%
JD250620P000325002024-03-27 1:34PM EDT2025-06-208.788.458.650.00-2259444.73%
JD251219P000325002024-03-19 1:44PM EDT2025-12-199.609.359.600.00-15244.31%
JD260116P000325002024-03-18 2:53PM EDT2026-01-169.559.4510.150.00-546247.08%