Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240328C00032500 | 2024-03-21 2:34PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.50 | 0.00 | - | 6 | 10 | 267.19% |
JD240405C00032500 | 2024-03-26 11:00AM EDT | 2024-04-05 | 0.01 | 0.01 | 0.11 | 0.00 | - | 27 | 28 | 62.89% |
JD240419C00032500 | 2024-03-20 1:38PM EDT | 2024-04-19 | 0.22 | 0.08 | 0.10 | 0.00 | - | 61 | 81 | 43.95% |
JD240621C00032500 | 2024-03-28 11:43AM EDT | 2024-06-21 | 0.87 | 0.85 | 0.87 | +0.04 | +4.82% | 71 | 14,337 | 45.26% |
JD240920C00032500 | 2024-03-28 9:54AM EDT | 2024-09-20 | 1.85 | 1.81 | 1.87 | +0.14 | +8.19% | 21 | 1,685 | 46.19% |
JD250117C00032500 | 2024-03-28 11:25AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.10 | +0.20 | +6.90% | 54 | 6,650 | 48.51% |
JD250620C00032500 | 2024-03-27 10:04AM EDT | 2025-06-20 | 3.85 | 4.05 | 4.20 | 0.00 | - | 36 | 295 | 48.39% |
JD251219C00032500 | 2024-03-27 12:21PM EDT | 2025-12-19 | 5.30 | 5.45 | 5.70 | 0.00 | - | 2 | 1,591 | 50.33% |
JD260116C00032500 | 2024-03-27 1:50PM EDT | 2026-01-16 | 5.52 | 5.60 | 5.90 | 0.00 | - | 5 | 182 | 50.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240328P00032500 | 2024-03-20 10:18AM EDT | 2024-03-28 | 4.70 | 4.85 | 4.95 | 0.00 | - | 4 | 0 | 50.00% |
JD240405P00032500 | 2024-03-19 11:54AM EDT | 2024-04-05 | 5.70 | 5.50 | 5.65 | 0.00 | - | 29 | 22 | 125.78% |
JD240419P00032500 | 2024-03-26 12:31PM EDT | 2024-04-19 | 6.70 | 5.60 | 5.70 | 0.00 | - | 17 | 27 | 82.13% |
JD240621P00032500 | 2024-03-28 10:22AM EDT | 2024-06-21 | 6.20 | 6.10 | 6.25 | -0.30 | -4.62% | 3 | 11,863 | 54.15% |
JD240920P00032500 | 2024-03-26 2:46PM EDT | 2024-09-20 | 6.77 | 6.70 | 6.80 | -0.91 | -11.85% | 19 | 1,051 | 46.63% |
JD250117P00032500 | 2024-03-28 11:30AM EDT | 2025-01-17 | 7.48 | 7.45 | 7.60 | -0.30 | -3.86% | 272 | 4,850 | 44.45% |
JD250620P00032500 | 2024-03-27 1:34PM EDT | 2025-06-20 | 8.78 | 8.45 | 8.65 | 0.00 | - | 225 | 94 | 44.73% |
JD251219P00032500 | 2024-03-19 1:44PM EDT | 2025-12-19 | 9.60 | 9.35 | 9.60 | 0.00 | - | 1 | 52 | 44.31% |
JD260116P00032500 | 2024-03-18 2:53PM EDT | 2026-01-16 | 9.55 | 9.45 | 10.15 | 0.00 | - | 5 | 462 | 47.08% |