Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240419C00031500 | 2024-04-12 3:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 27 | 221 | 187.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240419P00031500 | 2024-03-27 3:16PM EDT | 2024-04-19 | 5.10 | 5.40 | 6.15 | 0.00 | - | 15 | 0 | 289.06% |