JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:31.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 104 | 328 | 2024-04-26 | 2.78 | 0.00 | - | 18 | 14 |
| 0.09 | -0.02 | -18.18% | 321 | 372 | 2024-05-03 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 43 | 2024-05-10 | 2.99 | 0.00 | - | 1 | 0 |
| 0.61 | +0.06 | +10.91% | 16 | 14,942 | 2024-05-17 | 3.30 | 0.00 | - | 3 | 46 |
| 0.81 | +0.07 | +9.46% | 1 | 111 | 2024-05-24 | - | - | - | - | - |
| 0.90 | +0.08 | +9.76% | 6 | 137 | 2024-05-31 | - | - | - | - | - |
| 1.30 | +0.12 | +10.17% | 100 | 7,917 | 2024-06-21 | 4.96 | 0.00 | - | 15 | 150 |
| 1.95 | 0.00 | - | 17 | 117 | 2024-08-16 | 5.35 | 0.00 | - | 3 | 24 |
| 2.49 | +0.06 | +2.47% | 1 | 17,726 | 2024-09-20 | 5.05 | 0.00 | - | 1 | 174 |
© 2024 Yahoo. All rights reserved.