JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00031000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 104 | 233 | 65.63% |
| JD240503C00031000 | 2024-04-24 12:15PM EDT | 2024-05-03 | 0.11 | 0.08 | 0.10 | +0.03 | +37.50% | 117 | 298 | 45.70% |
| JD240510C00031000 | 2024-04-24 1:24PM EDT | 2024-05-10 | 0.27 | 0.26 | 0.28 | +0.06 | +28.57% | 7 | 39 | 47.46% |
| JD240517C00031000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 0.55 | 0.54 | 0.57 | +0.12 | +27.91% | 59 | 14,924 | 52.44% |
| JD240524C00031000 | 2024-04-24 2:48PM EDT | 2024-05-24 | 0.74 | 0.73 | 0.96 | +0.15 | +25.42% | 36 | 85 | 56.35% |
| JD240531C00031000 | 2024-04-24 3:41PM EDT | 2024-05-31 | 0.82 | 0.83 | 0.87 | +0.13 | +18.84% | 5 | 133 | 50.93% |
| JD240621C00031000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 1.18 | 1.16 | 1.20 | +0.19 | +19.19% | 964 | 8,096 | 49.17% |
| JD240816C00031000 | 2024-04-24 1:18PM EDT | 2024-08-16 | 1.95 | 1.97 | 2.01 | +0.23 | +13.37% | 17 | 122 | 48.49% |
| JD240920C00031000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 2.43 | 2.43 | 2.46 | +0.28 | +13.02% | 80 | 17,718 | 48.73% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00031000 | 2024-04-24 10:14AM EDT | 2024-04-26 | 2.78 | 2.57 | 2.78 | -1.85 | -39.96% | 18 | 2 | 82.03% |
| JD240510P00031000 | 2024-04-08 11:37AM EDT | 2024-05-10 | 2.99 | 2.68 | 2.96 | -2.02 | -40.32% | 1 | 1 | 44.24% |
| JD240517P00031000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 3.30 | 3.15 | 3.25 | -1.30 | -28.26% | 3 | 45 | 50.88% |
| JD240621P00031000 | 2024-04-22 11:36AM EDT | 2024-06-21 | 4.96 | 3.65 | 3.75 | 0.00 | - | 15 | 150 | 44.87% |
| JD240816P00031000 | 2024-04-22 11:41AM EDT | 2024-08-16 | 5.35 | 4.20 | 4.30 | 0.00 | - | 3 | 24 | 41.31% |
| JD240920P00031000 | 2024-04-23 9:45AM EDT | 2024-09-20 | 5.05 | 4.50 | 4.60 | 0.00 | - | 1 | 174 | 40.43% |
© 2024 Yahoo. All rights reserved.