JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 23,187 | 2024-04-19 | 4.75 | +0.10 | +2.15% | 84 | 68 |
| 0.03 | 0.00 | - | 1 | 1,443 | 2024-04-26 | 4.35 | 0.00 | - | 3 | 2 |
| 0.09 | 0.00 | - | 5 | 970 | 2024-05-03 | 4.20 | 0.00 | - | 2 | 5 |
| 0.17 | -0.06 | -26.09% | 6 | 107 | 2024-05-10 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 79 | 2,064 | 2024-05-17 | 4.90 | -0.05 | -1.01% | 100 | 228 |
| 0.42 | +0.05 | +13.51% | 1 | 25 | 2024-05-24 | 5.00 | 0.00 | - | 10 | 25 |
| 0.47 | -0.01 | -2.08% | 17 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 132 | 31,878 | 2024-06-21 | 5.25 | +0.04 | +0.77% | 51 | 16,869 |
| 1.25 | 0.00 | - | 3 | 402 | 2024-08-16 | 5.63 | 0.00 | - | 6 | 221 |
| 1.60 | -0.03 | -1.84% | 24 | 4,315 | 2024-09-20 | 5.80 | +0.05 | +0.87% | 5 | 1,878 |
| 2.70 | -0.08 | -2.88% | 1 | 9,895 | 2025-01-17 | 6.64 | 0.00 | - | 49 | 7,496 |
| 3.85 | 0.00 | - | 5 | 612 | 2025-06-20 | 7.45 | -0.12 | -1.59% | 56 | 830 |
| 5.03 | 0.00 | - | 72 | 364 | 2025-12-19 | 8.30 | 0.00 | - | 1 | 542 |
| 5.30 | 0.00 | - | 4 | 1,891 | 2026-01-16 | 8.00 | 0.00 | - | 10 | 909 |
© 2024 Yahoo. All rights reserved.