Canada markets open in 8 hours 56 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.85+0.31 (+0.48%)
At close: 04:00PM EDT
65.00 +0.15 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220916C000300002022-05-13 2:33PM EDT2022-09-1622.1531.4032.950.00-300.00%
JD221216C000300002022-04-28 10:37AM EDT2022-12-1620.200.000.000.00-100.00%
JD230120C000300002022-05-16 3:15PM EDT2023-01-2024.120.000.000.00-1000.00%
JD240119C000300002022-06-27 10:14AM EDT2024-01-1940.700.000.000.00-100.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220715P000300002022-06-13 11:19AM EDT2022-07-150.060.000.000.00-67050.00%
JD220916P000300002022-06-17 12:08PM EDT2022-09-160.080.000.000.00-1025.00%
JD221216P000300002022-06-13 3:51PM EDT2022-12-160.730.000.000.00-1025.00%
JD230120P000300002022-06-08 10:59AM EDT2023-01-200.740.000.000.00-10025.00%
JD240119P000300002022-05-12 9:55AM EDT2024-01-194.800.000.000.00-1012.50%