Canada markets open in 3 hours 44 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.23+0.87 (+3.30%)
At close: 04:00PM EDT
27.64 +0.41 (+1.51%)
Pre-Market: 05:28AM EDT
In The Money
Show:ListStraddle
Strike:29.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240328C000295002024-03-27 2:11PM EDT2024-03-280.010.000.000.00-1050.00%
JD240405C000295002024-03-27 3:33PM EDT2024-04-050.100.000.000.00-43012.50%
JD240412C000295002024-03-27 1:30PM EDT2024-04-120.210.000.000.00-1012.50%
JD240419C000295002024-03-27 3:49PM EDT2024-04-190.290.000.000.00-5806.25%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240328P000295002024-03-21 1:19PM EDT2024-03-282.270.000.000.00-400.00%
JD240405P000295002024-03-21 9:52AM EDT2024-04-052.670.000.000.00-100.00%
JD240412P000295002024-03-27 12:29PM EDT2024-04-123.200.000.000.00-1100.00%