Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240328C00029500 | 2024-03-27 2:11PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JD240405C00029500 | 2024-03-27 3:33PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
JD240412C00029500 | 2024-03-27 1:30PM EDT | 2024-04-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JD240419C00029500 | 2024-03-27 3:49PM EDT | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240328P00029500 | 2024-03-21 1:19PM EDT | 2024-03-28 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JD240405P00029500 | 2024-03-21 9:52AM EDT | 2024-04-05 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD240412P00029500 | 2024-03-27 12:29PM EDT | 2024-04-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |