JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00029000 | 2024-05-06 3:29PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JD240517C00029000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JD240524C00029000 | 2024-05-06 11:19AM EDT | 2024-05-24 | 4.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JD240531C00029000 | 2024-05-06 3:28PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD240607C00029000 | 2024-05-03 3:32PM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JD240614C00029000 | 2024-05-03 3:17PM EDT | 2024-06-14 | 4.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JD240621C00029000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 4.87 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| JD240719C00029000 | 2024-05-06 12:08PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240816C00029000 | 2024-05-06 9:53AM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240920C00029000 | 2024-05-06 2:36PM EDT | 2024-09-20 | 6.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD241220C00029000 | 2024-05-03 11:28AM EDT | 2024-12-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00029000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| JD240517P00029000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| JD240524P00029000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JD240531P00029000 | 2024-05-06 10:21AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JD240607P00029000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JD240614P00029000 | 2024-05-06 2:05PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD240621P00029000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| JD240719P00029000 | 2024-05-03 1:02PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JD240816P00029000 | 2024-05-06 10:44AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD240920P00029000 | 2024-05-06 11:27AM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JD241220P00029000 | 2024-05-02 3:20PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.