Canada markets close in 3 hours 46 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.60+0.38 (+1.38%)
As of 12:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:28.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240328C000285002024-03-28 11:42AM EDT2024-03-280.020.010.02-0.01-33.33%2,1303,11942.19%
JD240405C000285002024-03-28 11:43AM EDT2024-04-050.250.230.25+0.02+8.70%10027533.79%
JD240412C000285002024-03-28 9:35AM EDT2024-04-120.490.370.39+0.18+58.06%12932.23%
JD240419C000285002024-03-28 11:42AM EDT2024-04-190.540.520.54+0.06+12.50%7628932.72%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240328P000285002024-03-27 11:03AM EDT2024-03-280.760.850.91-0.69-47.59%159139.06%
JD240405P000285002024-03-28 10:09AM EDT2024-04-051.701.721.76-0.60-26.09%2270.70%
JD240412P000285002024-03-27 10:36AM EDT2024-04-122.411.901.950.00-4461.23%
JD240419P000285002024-03-27 2:37PM EDT2024-04-192.382.032.080.00-5310755.86%