Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240328C00028500 | 2024-03-28 11:42AM EDT | 2024-03-28 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2,130 | 3,119 | 42.19% |
JD240405C00028500 | 2024-03-28 11:43AM EDT | 2024-04-05 | 0.25 | 0.23 | 0.25 | +0.02 | +8.70% | 100 | 275 | 33.79% |
JD240412C00028500 | 2024-03-28 9:35AM EDT | 2024-04-12 | 0.49 | 0.37 | 0.39 | +0.18 | +58.06% | 1 | 29 | 32.23% |
JD240419C00028500 | 2024-03-28 11:42AM EDT | 2024-04-19 | 0.54 | 0.52 | 0.54 | +0.06 | +12.50% | 76 | 289 | 32.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240328P00028500 | 2024-03-27 11:03AM EDT | 2024-03-28 | 0.76 | 0.85 | 0.91 | -0.69 | -47.59% | 1 | 591 | 39.06% |
JD240405P00028500 | 2024-03-28 10:09AM EDT | 2024-04-05 | 1.70 | 1.72 | 1.76 | -0.60 | -26.09% | 2 | 2 | 70.70% |
JD240412P00028500 | 2024-03-27 10:36AM EDT | 2024-04-12 | 2.41 | 1.90 | 1.95 | 0.00 | - | 4 | 4 | 61.23% |
JD240419P00028500 | 2024-03-27 2:37PM EDT | 2024-04-19 | 2.38 | 2.03 | 2.08 | 0.00 | - | 53 | 107 | 55.86% |