JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:28.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00028000 | 2024-04-26 2:53PM EDT | 2024-04-26 | 2.15 | 2.16 | 2.20 | +1.49 | +225.76% | 471 | 1,787 | 50.00% |
| JD240503C00028000 | 2024-04-26 2:47PM EDT | 2024-05-03 | 2.27 | 2.26 | 2.32 | +1.25 | +122.55% | 904 | 2,566 | 44.53% |
| JD240510C00028000 | 2024-04-26 12:28PM EDT | 2024-05-10 | 2.12 | 2.46 | 2.52 | +0.75 | +54.74% | 15 | 290 | 46.00% |
| JD240517C00028000 | 2024-04-26 2:47PM EDT | 2024-05-17 | 2.90 | 2.91 | 2.96 | +1.11 | +62.01% | 200 | 5,171 | 56.20% |
| JD240524C00028000 | 2024-04-26 12:59PM EDT | 2024-05-24 | 2.93 | 3.05 | 3.15 | +0.94 | +47.24% | 42 | 76 | 54.74% |
| JD240531C00028000 | 2024-04-26 2:40PM EDT | 2024-05-31 | 3.10 | 3.15 | 3.25 | +0.98 | +46.23% | 97 | 1,407 | 52.20% |
| JD240816C00028000 | 2024-04-26 2:47PM EDT | 2024-08-16 | 4.47 | 4.50 | 4.55 | +1.09 | +32.25% | 14 | 505 | 51.42% |
| JD241220C00028000 | 2024-04-24 11:24AM EDT | 2024-12-20 | 4.75 | 6.10 | 6.20 | 0.00 | - | 8 | 28 | 53.37% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00028000 | 2024-04-26 10:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 30 | 1,228 | 65.63% |
| JD240503P00028000 | 2024-04-26 2:00PM EDT | 2024-05-03 | 0.10 | 0.08 | 0.09 | -0.30 | -75.00% | 292 | 586 | 41.02% |
| JD240510P00028000 | 2024-04-26 2:56PM EDT | 2024-05-10 | 0.24 | 0.24 | 0.26 | -0.49 | -67.12% | 193 | 16 | 42.38% |
| JD240517P00028000 | 2024-04-26 12:59PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.67 | -0.38 | -35.19% | 486 | 9,871 | 53.13% |
| JD240524P00028000 | 2024-04-26 1:58PM EDT | 2024-05-24 | 0.82 | 0.77 | 0.84 | -0.43 | -34.40% | 15 | 48 | 51.47% |
| JD240531P00028000 | 2024-04-26 11:32AM EDT | 2024-05-31 | 0.94 | 0.88 | 0.92 | -0.44 | -31.88% | 15 | 30 | 49.76% |
| JD240816P00028000 | 2024-04-26 11:49AM EDT | 2024-08-16 | 1.93 | 1.87 | 1.90 | -0.45 | -18.91% | 11 | 188 | 44.53% |
| JD241220P00028000 | 2024-04-26 1:33PM EDT | 2024-12-20 | 3.02 | 2.92 | 3.05 | -1.88 | -38.37% | 7 | 5 | 43.43% |
© 2024 Yahoo. All rights reserved.