JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3,575 | 5,910 | 2024-04-19 | 2.10 | -0.24 | -10.26% | 1 | 1,226 |
| 1.30 | +0.04 | +3.17% | 1,276 | 11,972 | 2024-06-21 | 3.17 | -0.10 | -3.06% | 46 | 16,854 |
| 2.47 | +0.11 | +4.66% | 19 | 23,347 | 2024-09-20 | 4.15 | 0.00 | - | 10 | 7,245 |
| 3.55 | -0.07 | -1.93% | 3 | 5,499 | 2025-01-17 | 4.68 | -0.02 | -0.43% | 45 | 3,689 |
| 4.65 | -0.05 | -1.06% | 4 | 1,824 | 2025-06-20 | 5.80 | 0.00 | - | 3 | 404 |
| 6.00 | -0.30 | -4.76% | 1 | 109 | 2025-12-19 | 6.40 | 0.00 | - | 1 | 121 |
| 6.40 | +0.23 | +3.73% | 3 | 1,059 | 2026-01-16 | 6.87 | 0.00 | - | 1 | 270 |
© 2024 Yahoo. All rights reserved.