Canada markets open in 8 hours 45 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.51+0.05 (+0.20%)
At close: 04:00PM EDT
25.35 -0.16 (-0.63%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240426C000275002024-04-19 3:59PM EDT2024-04-260.090.000.000.00-604012.50%
JD240503C000275002024-04-19 3:53PM EDT2024-05-030.230.000.000.00-167012.50%
JD240621C000275002024-04-19 3:55PM EDT2024-06-211.290.000.000.00-11406.25%
JD240920C000275002024-04-19 2:58PM EDT2024-09-202.400.000.000.00-13703.13%
JD250117C000275002024-04-19 1:01PM EDT2025-01-173.400.000.000.00-2203.13%
JD250620C000275002024-04-19 1:25PM EDT2025-06-204.600.000.000.00-301.56%
JD251219C000275002024-04-18 3:11PM EDT2025-12-196.000.000.000.00-101.56%
JD260116C000275002024-04-19 2:20PM EDT2026-01-166.000.000.000.00-1401.56%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240426P000275002024-04-19 3:51PM EDT2024-04-262.100.000.000.00-2100.00%
JD240503P000275002024-04-19 3:06PM EDT2024-05-032.300.000.000.00-1600.00%
JD240621P000275002024-04-19 1:12PM EDT2024-06-213.340.000.000.00-400.00%
JD240920P000275002024-04-16 12:09PM EDT2024-09-204.150.000.000.00-1000.00%
JD250117P000275002024-04-19 11:35AM EDT2025-01-174.850.000.000.00-2000.00%
JD250620P000275002024-04-12 1:14PM EDT2025-06-205.800.000.000.00-300.00%
JD251219P000275002024-04-10 11:35AM EDT2025-12-196.400.000.000.00-100.00%
JD260116P000275002024-04-17 1:32PM EDT2026-01-166.870.000.000.00-100.00%