Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240419C00027500 | 2024-04-17 3:01PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 245 | 5,804 | 55.47% |
JD240621C00027500 | 2024-04-17 3:18PM EDT | 2024-06-21 | 1.26 | 1.23 | 1.26 | +0.01 | +0.80% | 74 | 11,945 | 50.34% |
JD240920C00027500 | 2024-04-17 3:54PM EDT | 2024-09-20 | 2.36 | 2.34 | 2.38 | +0.04 | +1.72% | 759 | 23,353 | 50.00% |
JD250117C00027500 | 2024-04-17 1:13PM EDT | 2025-01-17 | 3.62 | 3.50 | 3.60 | +0.07 | +1.97% | 4 | 5,498 | 51.15% |
JD250620C00027500 | 2024-04-17 3:35PM EDT | 2025-06-20 | 4.70 | 4.55 | 4.70 | -0.15 | -3.09% | 512 | 1,439 | 50.88% |
JD251219C00027500 | 2024-04-12 1:05PM EDT | 2025-12-19 | 6.30 | 5.75 | 6.00 | 0.00 | - | 12 | 109 | 52.39% |
JD260116C00027500 | 2024-04-17 2:08PM EDT | 2026-01-16 | 6.17 | 6.05 | 6.20 | +0.12 | +1.98% | 904 | 1,316 | 53.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240419P00027500 | 2024-04-16 3:22PM EDT | 2024-04-19 | 2.34 | 2.12 | 2.55 | +0.01 | +0.43% | 1 | 1,290 | 99.22% |
JD240621P00027500 | 2024-04-17 11:50AM EDT | 2024-06-21 | 3.27 | 3.30 | 3.35 | -0.06 | -1.80% | 68 | 16,850 | 43.85% |
JD240920P00027500 | 2024-04-16 12:09PM EDT | 2024-09-20 | 4.15 | 4.05 | 4.15 | 0.00 | - | 10 | 7,245 | 41.11% |
JD250117P00027500 | 2024-04-12 1:50PM EDT | 2025-01-17 | 4.70 | 4.80 | 4.95 | 0.00 | - | 170 | 3,689 | 40.28% |
JD250620P00027500 | 2024-04-12 1:14PM EDT | 2025-06-20 | 5.80 | 5.90 | 6.05 | 0.00 | - | 3 | 404 | 42.38% |
JD251219P00027500 | 2024-04-10 11:35AM EDT | 2025-12-19 | 6.40 | 6.65 | 7.05 | 0.00 | - | 1 | 121 | 43.26% |
JD260116P00027500 | 2024-04-17 1:32PM EDT | 2026-01-16 | 6.87 | 6.75 | 7.00 | +0.27 | +4.09% | 1 | 271 | 41.92% |