JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00027000 | 2024-04-24 3:41PM EDT | 2024-04-26 | 1.37 | 1.32 | 1.48 | +0.57 | +71.25% | 208 | 6,161 | 54.69% |
| JD240503C00027000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.55 | 1.54 | 1.58 | +0.45 | +40.91% | 2,852 | 18,237 | 43.16% |
| JD240510C00027000 | 2024-04-24 11:34AM EDT | 2024-05-10 | 1.76 | 1.81 | 1.87 | +0.35 | +24.82% | 79 | 182 | 47.17% |
| JD240517C00027000 | 2024-04-24 1:24PM EDT | 2024-05-17 | 2.15 | 2.19 | 2.21 | +0.37 | +20.79% | 114 | 4,319 | 52.34% |
| JD240524C00027000 | 2024-04-24 10:23AM EDT | 2024-05-24 | 2.24 | 2.38 | 2.44 | +0.23 | +11.44% | 1 | 47 | 52.98% |
| JD240531C00027000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 2.43 | 2.50 | 2.56 | +0.30 | +14.08% | 2 | 570 | 51.37% |
| JD240816C00027000 | 2024-04-24 10:33AM EDT | 2024-08-16 | 3.74 | 3.70 | 3.80 | +0.43 | +12.99% | 1 | 357 | 50.66% |
| JD241220C00027000 | 2024-04-24 12:52PM EDT | 2024-12-20 | 5.20 | 5.25 | 5.55 | +0.67 | +14.79% | 4 | 8 | 53.30% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00027000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.07 | -0.19 | -73.08% | 471 | 4,100 | 44.53% |
| JD240503P00027000 | 2024-04-24 3:38PM EDT | 2024-05-03 | 0.24 | 0.24 | 0.26 | -0.28 | -53.85% | 448 | 96 | 39.75% |
| JD240510P00027000 | 2024-04-24 2:52PM EDT | 2024-05-10 | 0.51 | 0.35 | 0.51 | -0.29 | -36.25% | 18 | 26 | 42.97% |
| JD240517P00027000 | 2024-04-24 2:19PM EDT | 2024-05-17 | 0.85 | 0.81 | 0.83 | -0.27 | -24.11% | 56 | 2,457 | 48.58% |
| JD240524P00027000 | 2024-04-24 12:31PM EDT | 2024-05-24 | 1.06 | 0.64 | 1.02 | -0.27 | -20.30% | 11 | 31 | 49.02% |
| JD240531P00027000 | 2024-04-24 11:41AM EDT | 2024-05-31 | 1.14 | 1.02 | 1.13 | -0.29 | -20.28% | 6 | 39 | 47.56% |
| JD240816P00027000 | 2024-04-23 3:29PM EDT | 2024-08-16 | 2.30 | 2.00 | 2.04 | 0.00 | - | 321 | 434 | 42.55% |
© 2024 Yahoo. All rights reserved.