JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:26.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00026500 | 2024-05-03 12:21PM EDT | 2024-05-10 | 6.10 | 5.60 | 5.75 | 0.00 | - | 7 | 127 | 112.11% |
| JD240517C00026500 | 2024-05-02 1:29PM EDT | 2024-05-17 | 5.90 | 5.70 | 5.80 | 0.00 | - | 1 | 25 | 67.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00026500 | 2024-05-06 11:56AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 31 | 219 | 85.94% |
| JD240517P00026500 | 2024-05-06 10:22AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.11 | 0.00 | - | 6 | 87 | 71.09% |
© 2024 Yahoo. All rights reserved.