Canada markets open in 9 hours 27 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.51+0.05 (+0.20%)
At close: 04:00PM EDT
25.35 -0.16 (-0.63%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:26.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240426C000265002024-04-19 3:59PM EDT2024-04-260.230.230.25+0.23-1,5791,02350.39%
JD240503C000265002024-04-19 3:12PM EDT2024-05-030.440.440.67+0.44-36242151.66%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240426P000265002024-04-19 2:42PM EDT2024-04-261.421.041.23+1.42-292550.39%
JD240503P000265002024-04-19 3:05PM EDT2024-05-031.491.161.46+1.49-9146.68%