Canada markets close in 2 hours 21 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.50+0.51 (+1.91%)
As of 01:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:26.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240426C000260002024-04-23 1:04PM EDT2024-04-261.601.611.67+0.40+33.33%5731,84255.08%
JD240503C000260002024-04-23 12:43PM EDT2024-05-031.841.821.86+0.49+36.30%2174049.61%
JD240510C000260002024-04-23 11:28AM EDT2024-05-102.091.992.10+0.38+22.22%1233450.68%
JD240517C000260002024-04-23 11:59AM EDT2024-05-172.312.382.41+0.36+18.46%762,03254.69%
JD240524C000260002024-04-23 11:40AM EDT2024-05-242.482.572.63+0.30+13.76%94355.27%
JD240531C000260002024-04-23 12:48PM EDT2024-05-312.712.672.73+0.42+18.34%11553.13%
JD240621C000260002024-04-23 12:19PM EDT2024-06-213.023.003.10+0.32+11.85%443,77851.32%
JD240816C000260002024-04-23 9:55AM EDT2024-08-163.853.853.90+0.35+10.00%20193151.10%
JD240920C000260002024-04-23 10:51AM EDT2024-09-204.304.304.35+0.40+10.26%658151.54%
JD241220C000260002024-04-19 10:30AM EDT2024-12-203.875.305.400.00-8852.86%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240426P000260002024-04-23 1:14PM EDT2024-04-260.070.060.07-0.10-58.82%3462,35844.73%
JD240503P000260002024-04-23 12:01PM EDT2024-05-030.250.230.25-0.17-40.48%3723242.29%
JD240510P000260002024-04-23 12:05PM EDT2024-05-100.460.430.45-0.20-30.30%87143.56%
JD240517P000260002024-04-23 12:38PM EDT2024-05-170.730.710.72-0.21-22.34%4387,17648.05%
JD240524P000260002024-04-23 1:06PM EDT2024-05-240.910.880.92-1.05-53.57%466949.37%
JD240531P000260002024-04-22 1:03PM EDT2024-05-311.250.961.010.00-1326447.51%
JD240621P000260002024-04-23 11:37AM EDT2024-06-211.281.241.25-0.24-15.79%2951,99744.19%
JD240816P000260002024-04-23 11:54AM EDT2024-08-161.861.851.86-0.33-15.07%881,29042.36%
JD240920P000260002024-04-23 11:41AM EDT2024-09-202.232.162.19-0.26-10.44%3069542.09%