JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00025500 | 2024-04-23 3:41PM EDT | 2024-04-26 | 2.12 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| JD240503C00025500 | 2024-04-23 2:35PM EDT | 2024-05-03 | 2.23 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00025500 | 2024-04-23 12:56PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| JD240503P00025500 | 2024-04-23 3:02PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.