Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.51+0.05 (+0.20%)
At close: 04:00PM EDT
25.35 -0.16 (-0.63%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:25.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240426C000255002024-04-19 3:55PM EDT2024-04-260.560.570.74+0.56-79320054.59%
JD240503C000255002024-04-19 2:53PM EDT2024-05-030.760.841.09+0.76-9321652.05%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240426P000255002024-04-19 3:56PM EDT2024-04-260.570.530.57+0.57-81824648.24%
JD240503P000255002024-04-19 3:12PM EDT2024-05-030.890.780.83+0.89-72845.31%