Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.39+0.16 (+0.59%)
At close: 04:00PM EDT
27.59 +0.20 (+0.73%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.46+0.19+8.37%306502024-04-050.09-0.09-50.00%342947
2.50+0.25+11.11%2642024-04-120.21-0.12-36.36%2171,804
2.54+0.23+9.96%255,1962024-04-190.36-0.15-29.41%1,1098,121
2.330.00-4892024-04-260.50-0.24-32.43%51385
2.55-0.10-3.77%21582024-05-030.61-0.13-17.57%168
2.97+0.11+3.85%691,7422024-05-171.01-0.15-12.93%1012,764
3.55+0.24+7.25%3716,5332024-06-211.39-0.16-10.32%22319,199
4.35+0.75+20.83%11872024-08-161.99-0.17-7.87%25122
4.600.00-20811,7922024-09-202.27-0.12-5.02%928,718
5.80+0.10+1.75%28416,5962025-01-173.09-0.41-11.71%198,102
6.700.00-181,2762025-06-204.230.00-11,421
7.970.00-17012025-12-195.400.00-21,364
8.33-0.02-0.24%224,2532026-01-165.20-0.17-3.17%213,483