Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
2.46 | +0.19 | +8.37% | 30 | 650 | 2024-04-05 | 0.09 | -0.09 | -50.00% | 342 | 947 |
2.50 | +0.25 | +11.11% | 2 | 64 | 2024-04-12 | 0.21 | -0.12 | -36.36% | 217 | 1,804 |
2.54 | +0.23 | +9.96% | 25 | 5,196 | 2024-04-19 | 0.36 | -0.15 | -29.41% | 1,109 | 8,121 |
2.33 | 0.00 | - | 4 | 89 | 2024-04-26 | 0.50 | -0.24 | -32.43% | 513 | 85 |
2.55 | -0.10 | -3.77% | 21 | 58 | 2024-05-03 | 0.61 | -0.13 | -17.57% | 16 | 8 |
2.97 | +0.11 | +3.85% | 69 | 1,742 | 2024-05-17 | 1.01 | -0.15 | -12.93% | 101 | 2,764 |
3.55 | +0.24 | +7.25% | 37 | 16,533 | 2024-06-21 | 1.39 | -0.16 | -10.32% | 223 | 19,199 |
4.35 | +0.75 | +20.83% | 1 | 187 | 2024-08-16 | 1.99 | -0.17 | -7.87% | 25 | 122 |
4.60 | 0.00 | - | 208 | 11,792 | 2024-09-20 | 2.27 | -0.12 | -5.02% | 92 | 8,718 |
5.80 | +0.10 | +1.75% | 284 | 16,596 | 2025-01-17 | 3.09 | -0.41 | -11.71% | 19 | 8,102 |
6.70 | 0.00 | - | 18 | 1,276 | 2025-06-20 | 4.23 | 0.00 | - | 1 | 1,421 |
7.97 | 0.00 | - | 1 | 701 | 2025-12-19 | 5.40 | 0.00 | - | 2 | 1,364 |
8.33 | -0.02 | -0.24% | 22 | 4,253 | 2026-01-16 | 5.20 | -0.17 | -3.17% | 21 | 3,483 |