JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00024500 | 2024-04-25 2:31PM EDT | 2024-05-10 | 4.27 | 7.60 | 7.75 | 0.00 | - | - | 8 | 157.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00024500 | 2024-05-01 11:40AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.63 | 0.00 | - | 2 | 5 | 241.02% |
| JD240517P00024500 | 2024-05-07 11:12AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.11 | 0.00 | - | 87 | 42 | 91.02% |
© 2024 Yahoo. All rights reserved.