Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.85+0.31 (+0.48%)
At close: 04:00PM EDT
65.00 +0.15 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:23.76
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220916C000237602022-05-23 12:11AM EDT2022-09-1632.6537.5538.700.00--280.00%
JD230120C000237602022-05-23 12:11AM EDT2023-01-2025.0037.3040.050.00--60.00%
JD240119C000237602022-05-23 12:11AM EDT2024-01-1936.2038.3042.450.00--262.45%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220916P000237602022-06-29 3:19PM EDT2022-09-160.070.020.10-0.02-22.22%18073193.36%
JD221216P000237602022-05-18 11:53AM EDT2022-12-160.770.140.440.00--8181.05%
JD230120P000237602022-06-29 12:09PM EDT2023-01-200.290.290.38-0.03-9.38%1,5041,52475.78%
JD240119P000237602022-06-07 12:14PM EDT2024-01-191.200.002.760.00-604962.74%