JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:23.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00023000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 5.57 | 6.15 | 7.85 | 0.00 | - | 30 | 38 | 357.81% |
| JD240503C00023000 | 2024-04-23 2:37PM EDT | 2024-05-03 | 4.65 | 6.90 | 7.00 | 0.00 | - | 96 | 88 | 117.19% |
| JD240510C00023000 | 2024-04-22 10:48AM EDT | 2024-05-10 | 3.85 | 6.90 | 7.05 | 0.00 | - | 10 | 70 | 89.06% |
| JD240517C00023000 | 2024-04-25 1:11PM EDT | 2024-05-17 | 5.75 | 6.95 | 7.10 | 0.00 | - | 1,861 | 1,084 | 78.71% |
| JD240524C00023000 | 2024-04-19 10:25AM EDT | 2024-05-24 | 2.68 | 7.05 | 7.20 | 0.00 | - | 45 | 60 | 76.27% |
| JD240531C00023000 | 2024-04-19 12:51PM EDT | 2024-05-31 | 2.88 | 7.05 | 7.35 | 0.00 | - | 80 | 0 | 73.05% |
| JD240816C00023000 | 2024-04-26 11:22AM EDT | 2024-08-16 | 7.85 | 7.85 | 7.90 | +2.15 | +37.72% | 105 | 708 | 59.42% |
| JD241220C00023000 | 2024-04-19 10:38AM EDT | 2024-12-20 | 5.25 | 8.60 | 9.15 | 0.00 | - | 22 | 21 | 55.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00023000 | 2024-04-23 1:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,600 | 212.50% |
| JD240503P00023000 | 2024-04-25 12:06PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 251 | 75.00% |
| JD240510P00023000 | 2024-04-26 9:39AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.12 | -0.01 | -25.00% | 4 | 133 | 73.83% |
| JD240517P00023000 | 2024-04-26 11:36AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 5 | 950 | 58.98% |
| JD240524P00023000 | 2024-04-26 10:57AM EDT | 2024-05-24 | 0.09 | 0.05 | 0.13 | -0.06 | -40.00% | 22 | 152 | 56.45% |
| JD240531P00023000 | 2024-04-25 3:24PM EDT | 2024-05-31 | 0.16 | 0.10 | 0.13 | 0.00 | - | 1 | 121 | 53.32% |
| JD240816P00023000 | 2024-04-26 10:18AM EDT | 2024-08-16 | 0.54 | 0.54 | 0.57 | -0.20 | -27.03% | 7 | 3,754 | 46.83% |
| JD241220P00023000 | 2024-04-24 10:02AM EDT | 2024-12-20 | 1.56 | 1.32 | 1.35 | 0.00 | - | 6 | 8 | 45.46% |
© 2024 Yahoo. All rights reserved.