Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.20-0.17 (-0.53%)
At close: 04:00PM EDT
32.21 +0.01 (+0.03%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240517C000225002024-04-22 10:00AM EDT2024-05-174.209.7010.350.00--1197.27%
JD240621C000225002024-05-10 2:12PM EDT2024-06-219.909.7510.00-0.05-0.50%1277,38669.34%
JD240920C000225002024-05-10 12:52PM EDT2024-09-2010.6010.5510.70-0.05-0.47%32,41362.65%
JD250117C000225002024-05-08 11:48AM EDT2025-01-1711.5711.3011.65+0.32+2.84%13,84059.25%
JD250620C000225002024-05-08 1:36PM EDT2025-06-2012.0310.7012.550.00-168258.84%
JD251219C000225002024-05-09 10:53AM EDT2025-12-1913.2612.9013.700.00-24355.63%
JD260116C000225002024-05-10 10:46AM EDT2026-01-1613.8012.9013.90+0.65+4.94%21,34155.21%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240517P000225002024-04-23 10:48AM EDT2024-05-170.130.010.030.00--2117.19%
JD240621P000225002024-05-10 3:20PM EDT2024-06-210.060.050.070.00-917,53956.25%
JD240920P000225002024-05-10 3:09PM EDT2024-09-200.450.430.46+0.02+4.65%49,15949.90%
JD250117P000225002024-05-10 3:12PM EDT2025-01-171.001.001.04-0.05-4.76%2003,59247.53%
JD250620P000225002024-05-09 3:39PM EDT2025-06-201.781.841.900.00-11,43648.17%
JD251219P000225002024-05-09 10:53AM EDT2025-12-192.582.532.700.00-285147.56%
JD260116P000225002024-05-06 10:35AM EDT2026-01-162.732.602.810.00-11,51147.45%