JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00022000 | 2024-04-22 10:19AM EDT | 2024-04-26 | 4.65 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 121.88% |
| JD240510C00022000 | 2024-04-19 9:54AM EDT | 2024-05-10 | 3.16 | 5.60 | 5.70 | 0.00 | - | 4 | 4 | 66.41% |
| JD240517C00022000 | 2024-04-23 11:16AM EDT | 2024-05-17 | 5.75 | 5.65 | 5.80 | +2.15 | +59.72% | 20 | 501 | 64.45% |
| JD240524C00022000 | 2024-04-19 1:44PM EDT | 2024-05-24 | 3.63 | 5.55 | 5.85 | 0.00 | - | 171 | 173 | 54.69% |
| JD240531C00022000 | 2024-04-19 12:18PM EDT | 2024-05-31 | 3.55 | 5.75 | 5.90 | 0.00 | - | 1 | 46 | 58.40% |
| JD240816C00022000 | 2024-04-19 12:53PM EDT | 2024-08-16 | 4.50 | 6.55 | 6.65 | 0.00 | - | 85 | 416 | 55.27% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00022000 | 2024-04-19 12:38PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 16 | 69 | 87.50% |
| JD240503P00022000 | 2024-04-22 10:03AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 127 | 69.14% |
| JD240510P00022000 | 2024-04-22 9:54AM EDT | 2024-05-10 | 0.08 | 0.01 | 0.14 | 0.00 | - | 1 | 97 | 62.50% |
| JD240517P00022000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.13 | -0.04 | -33.33% | 215 | 974 | 56.25% |
| JD240524P00022000 | 2024-04-23 1:29PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.15 | -0.06 | -30.00% | 44 | 43 | 53.32% |
| JD240531P00022000 | 2024-04-23 3:08PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.18 | -0.05 | -22.73% | 11 | 78 | 50.78% |
| JD240816P00022000 | 2024-04-23 3:24PM EDT | 2024-08-16 | 0.64 | 0.63 | 0.66 | -0.11 | -14.67% | 5 | 426 | 45.56% |
© 2024 Yahoo. All rights reserved.