JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:21.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00021500 | 2024-04-22 10:00AM EDT | 2024-05-17 | 5.10 | 10.75 | 10.85 | 0.00 | - | - | 1 | 151.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00021500 | 2024-04-30 10:06AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 24 | 68 | 114.06% |
© 2024 Yahoo. All rights reserved.