JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00021000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240531C00021000 | 2024-04-22 3:23PM EDT | 2024-05-31 | 6.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JD240607C00021000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 11.86 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| JD240621C00021000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 11.96 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JD240719C00021000 | 2024-04-30 2:31PM EDT | 2024-07-19 | 8.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240816C00021000 | 2024-05-06 3:35PM EDT | 2024-08-16 | 12.28 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| JD240920C00021000 | 2024-05-06 10:28AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00021000 | 2024-04-29 2:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240517P00021000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JD240524P00021000 | 2024-05-01 12:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JD240531P00021000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JD240621P00021000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240719P00021000 | 2024-05-02 11:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JD240816P00021000 | 2024-05-02 11:36AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JD240920P00021000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD241220P00021000 | 2024-04-26 2:51PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.