Canada markets close in 1 hour 4 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.53+0.55 (+2.02%)
As of 02:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240426C000205002024-04-16 10:03AM EDT2024-04-264.407.057.450.00--18209.77%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240426P000205002024-04-16 12:10PM EDT2024-04-260.030.000.500.00--16217.97%
JD240503P000205002024-04-17 3:13PM EDT2024-05-030.040.000.070.00--587.50%